Crypto exchange Kucoin

Market Tokamak Network (TON) / Tether (USDT)

Identifier on Kucoin: TON-USDT
123...1112
Date Price Volume Open Low High Close
2024-05-25 6.3659 USDT 163,120.6608 TON 6.3818 USDT 6.3232 USDT 6.4075 USDT 6.3247 USDT
2024-05-24 6.2092 USDT 858,551.8991 TON 6.2078 USDT 6.0578 USDT 6.3578 USDT 6.3195 USDT
2024-05-23 6.3854 USDT 1,558,914.1577 TON 6.5408 USDT 6.0052 USDT 6.7234 USDT 6.1888 USDT
2024-05-22 6.4459 USDT 2,174,258.2223 TON 6.3248 USDT 6.1610 USDT 6.6269 USDT 6.5506 USDT
2024-05-21 6.5210 USDT 1,208,644.4147 TON 6.5567 USDT 6.3308 USDT 6.7256 USDT 6.4015 USDT
2024-05-20 6.4068 USDT 812,668.9279 TON 6.2579 USDT 6.2049 USDT 6.5965 USDT 6.5550 USDT
2024-05-19 6.4226 USDT 797,604.4733 TON 6.3981 USDT 6.2589 USDT 6.5695 USDT 6.2793 USDT
2024-05-18 6.4636 USDT 1,241,339.5459 TON 6.7001 USDT 6.3649 USDT 6.7425 USDT 6.3732 USDT
2024-05-17 6.6915 USDT 1,217,132.2512 TON 6.8277 USDT 6.5538 USDT 6.8907 USDT 6.6859 USDT
2024-05-16 6.6892 USDT 2,654,656.1591 TON 6.9902 USDT 6.3326 USDT 7.0622 USDT 6.8696 USDT
2024-05-15 6.9680 USDT 1,082,258.3829 TON 6.8496 USDT 6.8253 USDT 7.0802 USDT 7.0127 USDT
2024-05-14 6.8799 USDT 1,581,993.1880 TON 7.0108 USDT 6.5701 USDT 7.2218 USDT 6.9002 USDT
2024-05-13 7.2058 USDT 3,361,410.4211 TON 6.9542 USDT 6.7607 USDT 7.4620 USDT 7.0443 USDT
2024-05-12 6.9787 USDT 1,431,719.9309 TON 6.8963 USDT 6.8133 USDT 7.0790 USDT 6.9324 USDT
2024-05-11 6.7937 USDT 1,459,673.0856 TON 6.7745 USDT 6.6132 USDT 6.9825 USDT 6.8751 USDT
2024-05-10 6.8079 USDT 2,873,755.3625 TON 6.4124 USDT 6.3089 USDT 7.1830 USDT 6.7031 USDT
2024-05-09 6.1332 USDT 2,403,367.0675 TON 5.7624 USDT 5.7624 USDT 6.4190 USDT 6.3998 USDT
2024-05-08 5.7690 USDT 786,548.5497 TON 5.6515 USDT 5.6000 USDT 5.9268 USDT 5.8116 USDT
2024-05-07 5.8689 USDT 458,634.0635 TON 5.7795 USDT 5.7500 USDT 6.0099 USDT 5.8231 USDT
2024-05-06 5.9879 USDT 1,523,606.0974 TON 5.9667 USDT 5.8286 USDT 6.1999 USDT 5.8400 USDT
2024-05-05 5.8076 USDT 781,962.7392 TON 5.7498 USDT 5.5701 USDT 5.9800 USDT 5.8747 USDT
2024-05-04 5.7488 USDT 836,409.1709 TON 5.6901 USDT 5.6573 USDT 5.8385 USDT 5.7890 USDT
2024-05-03 5.4809 USDT 1,437,203.1267 TON 5.1367 USDT 5.1074 USDT 5.8000 USDT 5.7566 USDT
2024-05-02 5.0045 USDT 1,063,728.8029 TON 4.8839 USDT 4.6840 USDT 5.2700 USDT 5.2139 USDT
2024-05-01 4.7975 USDT 1,505,778.8536 TON 5.1631 USDT 4.6025 USDT 5.1787 USDT 4.9007 USDT
2024-04-30 5.2051 USDT 1,241,700.7685 TON 5.3100 USDT 5.0000 USDT 5.4176 USDT 5.0822 USDT
2024-04-29 5.2743 USDT 594,762.2976 TON 5.4197 USDT 5.1770 USDT 5.4879 USDT 5.1919 USDT
2024-04-28 5.4997 USDT 656,788.3834 TON 5.3985 USDT 5.3864 USDT 5.5976 USDT 5.4417 USDT
2024-04-27 5.2882 USDT 793,592.7522 TON 5.3251 USDT 5.1282 USDT 5.4500 USDT 5.3506 USDT
2024-04-26 5.3752 USDT 747,729.2416 TON 5.3943 USDT 5.2665 USDT 5.4667 USDT 5.3148 USDT
2024-04-25 5.3686 USDT 1,499,130.0815 TON 5.5525 USDT 5.1300 USDT 5.6354 USDT 5.5035 USDT
2024-04-24 5.7148 USDT 1,346,401.7973 TON 5.7053 USDT 5.4563 USDT 5.9797 USDT 5.5907 USDT
2024-04-23 5.6789 USDT 1,523,845.4537 TON 5.9285 USDT 5.4167 USDT 6.0671 USDT 5.6916 USDT
2024-04-22 6.0961 USDT 860,866.1714 TON 6.1239 USDT 5.9041 USDT 6.2296 USDT 5.9372 USDT
2024-04-21 6.1666 USDT 877,344.3638 TON 6.2055 USDT 5.9695 USDT 6.2969 USDT 6.1372 USDT
2024-04-20 6.1349 USDT 1,603,874.2585 TON 6.0716 USDT 5.9111 USDT 6.3600 USDT 6.1797 USDT
2024-04-19 6.5953 USDT 5,304,176.8758 TON 6.5169 USDT 6.0429 USDT 7.2640 USDT 6.1963 USDT
2024-04-18 6.2721 USDT 2,483,406.4110 TON 6.0854 USDT 5.8082 USDT 6.6030 USDT 6.5051 USDT
2024-04-17 6.1982 USDT 2,064,669.1821 TON 6.3476 USDT 6.0120 USDT 6.6924 USDT 6.1557 USDT
2024-04-16 6.2103 USDT 2,882,342.6877 TON 6.5653 USDT 5.9270 USDT 6.6869 USDT 6.3607 USDT
2024-04-15 6.9688 USDT 2,457,768.4210 TON 6.7741 USDT 6.5000 USDT 7.3000 USDT 6.5925 USDT
2024-04-14 6.3708 USDT 2,631,315.0535 TON 5.9661 USDT 5.7250 USDT 6.8105 USDT 6.7968 USDT
2024-04-13 6.4311 USDT 3,641,523.4831 TON 6.7177 USDT 5.2784 USDT 7.0500 USDT 5.7170 USDT
2024-04-12 6.7014 USDT 2,339,094.0347 TON 7.3218 USDT 5.2172 USDT 7.4871 USDT 6.6317 USDT
2024-04-11 7.3353 USDT 2,772,434.7932 TON 6.7781 USDT 6.7018 USDT 7.7000 USDT 7.3228 USDT
2024-04-10 6.7436 USDT 2,034,121.6467 TON 6.7180 USDT 6.3637 USDT 7.0861 USDT 6.7489 USDT
2024-04-09 6.7629 USDT 3,227,469.3092 TON 6.3601 USDT 6.3600 USDT 7.4237 USDT 6.6847 USDT
2024-04-08 5.9744 USDT 1,700,377.5472 TON 5.3565 USDT 5.3251 USDT 6.3569 USDT 6.3511 USDT
2024-04-07 5.4015 USDT 311,865.3595 TON 5.4865 USDT 5.3312 USDT 5.4968 USDT 5.3889 USDT
2024-04-06 5.4262 USDT 327,024.0648 TON 5.3208 USDT 5.2896 USDT 5.5517 USDT 5.5003 USDT
123...1112