Crypto exchange Kucoin

Market Tokamak Network (TON) / Tether (USDT)

Identifier on Kucoin: TON-USDT
12...56789...1112
Date Price Volume Open Low High Close
2023-07-30 1.2042 USDT 2,983,511.3406 TON 1.1998 USDT 1.1535 USDT 1.2408 USDT 1.2087 USDT
2023-07-29 1.2279 USDT 1,601,237.9680 TON 1.2864 USDT 1.1825 USDT 1.3009 USDT 1.1994 USDT
2023-07-28 1.3197 USDT 1,185,972.8940 TON 1.3200 USDT 1.2544 USDT 1.3787 USDT 1.2792 USDT
2023-07-27 1.3392 USDT 1,917,046.3683 TON 1.3575 USDT 1.2837 USDT 1.3693 USDT 1.3116 USDT
2023-07-26 1.3923 USDT 2,273,582.0810 TON 1.4289 USDT 1.3511 USDT 1.4398 USDT 1.3560 USDT
2023-07-25 1.4146 USDT 1,939,133.7204 TON 1.4097 USDT 1.3870 USDT 1.4432 USDT 1.4282 USDT
2023-07-24 1.4111 USDT 2,143,923.2718 TON 1.4567 USDT 1.3644 USDT 1.4676 USDT 1.3982 USDT
2023-07-23 1.4919 USDT 1,893,375.7271 TON 1.4879 USDT 1.4616 USDT 1.5200 USDT 1.4784 USDT
2023-07-22 1.4601 USDT 1,950,060.3958 TON 1.4224 USDT 1.4110 USDT 1.5383 USDT 1.4942 USDT
2023-07-21 1.4334 USDT 2,323,980.1167 TON 1.3978 USDT 1.3942 USDT 1.4900 USDT 1.4416 USDT
2023-07-20 1.3749 USDT 2,121,739.9890 TON 1.3684 USDT 1.3470 USDT 1.4073 USDT 1.4057 USDT
2023-07-19 1.3699 USDT 2,329,283.0535 TON 1.3851 USDT 1.3476 USDT 1.3940 USDT 1.3670 USDT
2023-07-18 1.3687 USDT 2,122,907.7144 TON 1.3558 USDT 1.3314 USDT 1.4378 USDT 1.4025 USDT
2023-07-17 1.3534 USDT 2,013,684.8179 TON 1.3566 USDT 1.3368 USDT 1.3694 USDT 1.3535 USDT
2023-07-16 1.3577 USDT 1,713,950.1639 TON 1.3598 USDT 1.3501 USDT 1.3698 USDT 1.3622 USDT
2023-07-15 1.3459 USDT 1,546,413.0886 TON 1.3663 USDT 1.3319 USDT 1.3663 USDT 1.3542 USDT
2023-07-14 1.3574 USDT 1,997,738.2167 TON 1.3642 USDT 1.3300 USDT 1.3750 USDT 1.3553 USDT
2023-07-13 1.3309 USDT 1,752,615.2223 TON 1.3200 USDT 1.3089 USDT 1.3698 USDT 1.3435 USDT
2023-07-12 1.3392 USDT 1,549,174.4812 TON 1.3388 USDT 1.3260 USDT 1.3461 USDT 1.3260 USDT
2023-07-11 1.3583 USDT 1,836,495.5403 TON 1.3673 USDT 1.3301 USDT 1.3746 USDT 1.3387 USDT
2023-07-10 1.3699 USDT 1,986,420.3794 TON 1.3673 USDT 1.3560 USDT 1.3820 USDT 1.3687 USDT
2023-07-09 1.3649 USDT 1,935,486.3553 TON 1.3737 USDT 1.3454 USDT 1.3743 USDT 1.3672 USDT
2023-07-08 1.3841 USDT 1,894,668.3268 TON 1.3869 USDT 1.3654 USDT 1.3951 USDT 1.3690 USDT
2023-07-07 1.3508 USDT 2,156,219.6771 TON 1.3557 USDT 1.3241 USDT 1.3826 USDT 1.3807 USDT
2023-07-06 1.3808 USDT 1,681,426.3706 TON 1.3804 USDT 1.3604 USDT 1.3972 USDT 1.3696 USDT
2023-07-05 1.3814 USDT 1,729,174.3895 TON 1.3880 USDT 1.3668 USDT 1.3922 USDT 1.3819 USDT
2023-07-04 1.4054 USDT 2,075,928.5311 TON 1.4386 USDT 1.3786 USDT 1.4408 USDT 1.3902 USDT
2023-07-03 1.4382 USDT 1,935,064.5187 TON 1.4304 USDT 1.4184 USDT 1.4499 USDT 1.4405 USDT
2023-07-02 1.4208 USDT 2,003,517.1611 TON 1.4099 USDT 1.3904 USDT 1.4560 USDT 1.4407 USDT
2023-07-01 1.3731 USDT 1,707,458.9687 TON 1.3624 USDT 1.3560 USDT 1.4013 USDT 1.4004 USDT
2023-06-30 1.3440 USDT 2,514,897.8401 TON 1.3454 USDT 1.2873 USDT 1.3726 USDT 1.3622 USDT
2023-06-29 1.3655 USDT 1,892,916.1289 TON 1.3668 USDT 1.3428 USDT 1.3824 USDT 1.3457 USDT
2023-06-28 1.3804 USDT 1,928,847.9592 TON 1.3807 USDT 1.3635 USDT 1.4069 USDT 1.3666 USDT
2023-06-27 1.4356 USDT 2,209,281.1170 TON 1.4334 USDT 1.3912 USDT 1.4638 USDT 1.3980 USDT
2023-06-26 1.4408 USDT 1,899,459.6768 TON 1.4695 USDT 1.4088 USDT 1.4920 USDT 1.4360 USDT
2023-06-25 1.4513 USDT 1,875,029.2576 TON 1.4113 USDT 1.4070 USDT 1.4994 USDT 1.4636 USDT
2023-06-24 1.3984 USDT 1,754,230.2305 TON 1.3879 USDT 1.3859 USDT 1.4262 USDT 1.4021 USDT
2023-06-23 1.4022 USDT 1,211,289.4974 TON 1.3704 USDT 1.3704 USDT 1.4323 USDT 1.3976 USDT
2023-06-22 1.3804 USDT 722,704.5852 TON 1.3679 USDT 1.3242 USDT 1.4164 USDT 1.3837 USDT
2023-06-21 1.3988 USDT 708,211.8424 TON 1.3872 USDT 1.3846 USDT 1.4180 USDT 1.3871 USDT
2023-06-20 1.3798 USDT 344,580.4217 TON 1.3856 USDT 1.3616 USDT 1.3958 USDT 1.3835 USDT
2023-06-19 1.4023 USDT 368,655.6164 TON 1.4386 USDT 1.3800 USDT 1.4427 USDT 1.3846 USDT
2023-06-18 1.4235 USDT 168,504.8325 TON 1.4013 USDT 1.4003 USDT 1.4659 USDT 1.4306 USDT
2023-06-17 1.4156 USDT 214,657.5640 TON 1.4060 USDT 1.3934 USDT 1.4456 USDT 1.4072 USDT
2023-06-16 1.3905 USDT 300,227.2625 TON 1.3977 USDT 1.3575 USDT 1.4302 USDT 1.4063 USDT
2023-06-15 1.3863 USDT 440,790.2515 TON 1.3961 USDT 1.3544 USDT 1.4454 USDT 1.4051 USDT
2023-06-14 1.4475 USDT 564,231.1652 TON 1.5100 USDT 1.3565 USDT 1.5246 USDT 1.4274 USDT
2023-06-13 1.5170 USDT 431,652.8728 TON 1.5211 USDT 1.5037 USDT 1.5298 USDT 1.5100 USDT
2023-06-12 1.5034 USDT 524,265.0942 TON 1.5050 USDT 1.4580 USDT 1.5207 USDT 1.5135 USDT
2023-06-11 1.4641 USDT 529,241.0048 TON 1.4826 USDT 1.4281 USDT 1.4941 USDT 1.4914 USDT
12...56789...1112