Crypto exchange Kucoin

Market Tokamak Network (TON) / Tether (USDT)

Identifier on Kucoin: TON-USDT
12...9101112
Date Price Volume Open Low High Close
2023-01-10 2.1497 USDT 3,108,101.1451 TON 2.2108 USDT 2.1021 USDT 2.2139 USDT 2.1419 USDT
2023-01-09 2.2388 USDT 3,695,441.1693 TON 2.1816 USDT 2.1739 USDT 2.2750 USDT 2.2108 USDT
2023-01-08 2.1666 USDT 3,580,730.4727 TON 2.1452 USDT 2.1403 USDT 2.1990 USDT 2.1762 USDT
2023-01-07 2.1567 USDT 2,772,099.0009 TON 2.1644 USDT 2.1385 USDT 2.1776 USDT 2.1551 USDT
2023-01-06 2.1574 USDT 3,249,593.7874 TON 2.1853 USDT 2.1171 USDT 2.1923 USDT 2.1615 USDT
2023-01-05 2.1972 USDT 2,667,275.5920 TON 2.2408 USDT 2.1635 USDT 2.2408 USDT 2.1739 USDT
2023-01-04 2.2197 USDT 3,243,744.4023 TON 2.2141 USDT 2.1926 USDT 2.2619 USDT 2.2296 USDT
2023-01-03 2.1841 USDT 3,443,755.4222 TON 2.2412 USDT 2.1233 USDT 2.2465 USDT 2.1936 USDT
2023-01-02 2.2293 USDT 3,305,939.1031 TON 2.3066 USDT 2.0673 USDT 2.3156 USDT 2.1869 USDT
2023-01-01 2.2524 USDT 3,174,866.1521 TON 2.1811 USDT 2.1609 USDT 2.3594 USDT 2.3125 USDT
2022-12-31 2.1309 USDT 3,084,139.6400 TON 2.1023 USDT 2.0704 USDT 2.1984 USDT 2.1902 USDT
2022-12-30 2.0633 USDT 3,273,118.9606 TON 2.1138 USDT 2.0033 USDT 2.1200 USDT 2.1183 USDT
2022-12-29 2.0273 USDT 3,400,352.7451 TON 1.9555 USDT 1.9327 USDT 2.2147 USDT 2.0824 USDT
2022-12-28 2.0749 USDT 3,398,241.2354 TON 2.1613 USDT 2.0041 USDT 2.1620 USDT 2.0176 USDT
2022-12-27 2.2726 USDT 2,907,584.9473 TON 2.3004 USDT 2.1200 USDT 2.3295 USDT 2.1587 USDT
2022-12-26 2.3893 USDT 2,760,365.6764 TON 2.4169 USDT 2.3237 USDT 2.4500 USDT 2.3644 USDT
2022-12-25 2.4341 USDT 2,700,194.7414 TON 2.4421 USDT 2.4130 USDT 2.4638 USDT 2.4300 USDT
2022-12-24 2.3863 USDT 3,348,610.9527 TON 2.3685 USDT 2.3500 USDT 2.5160 USDT 2.4061 USDT
2022-12-23 2.3978 USDT 2,999,833.7744 TON 2.3802 USDT 2.3551 USDT 2.4581 USDT 2.3806 USDT
2022-12-22 2.4592 USDT 3,292,395.3540 TON 2.5120 USDT 2.3040 USDT 2.5588 USDT 2.3801 USDT
2022-12-21 2.4938 USDT 3,885,273.4929 TON 2.3953 USDT 2.3795 USDT 2.6011 USDT 2.5451 USDT
2022-12-20 2.3804 USDT 3,752,664.0632 TON 2.2778 USDT 2.2360 USDT 2.4860 USDT 2.3990 USDT
2022-12-19 2.5668 USDT 5,587,043.2500 TON 2.6747 USDT 2.2866 USDT 2.8050 USDT 2.2897 USDT
2022-12-18 2.6203 USDT 5,054,552.2777 TON 2.5215 USDT 2.5161 USDT 2.8197 USDT 2.6757 USDT
2022-12-17 2.4406 USDT 4,300,178.3034 TON 2.3533 USDT 2.3000 USDT 2.5599 USDT 2.5226 USDT
2022-12-16 2.3481 USDT 3,345,890.0938 TON 2.2334 USDT 2.2260 USDT 2.4715 USDT 2.4158 USDT
2022-12-15 2.3948 USDT 3,806,344.6388 TON 2.4643 USDT 2.2566 USDT 2.5837 USDT 2.3568 USDT
2022-12-14 2.5440 USDT 5,754,702.2934 TON 2.3564 USDT 2.3500 USDT 2.9685 USDT 2.4517 USDT
2022-12-13 2.2656 USDT 4,556,296.0858 TON 2.0887 USDT 2.0728 USDT 2.4400 USDT 2.3517 USDT
2022-12-12 2.0497 USDT 3,847,418.2256 TON 2.0330 USDT 1.9500 USDT 2.1484 USDT 2.0537 USDT
2022-12-11 1.9229 USDT 3,006,623.5750 TON 1.8348 USDT 1.8305 USDT 2.0652 USDT 2.0510 USDT
2022-12-10 1.8458 USDT 2,611,767.9907 TON 1.8575 USDT 1.8177 USDT 1.8838 USDT 1.8562 USDT
2022-12-09 1.8298 USDT 2,510,777.8333 TON 1.8197 USDT 1.7960 USDT 1.8637 USDT 1.8495 USDT
2022-12-08 1.8290 USDT 1,759,411.0460 TON 1.8205 USDT 1.8035 USDT 1.8539 USDT 1.8188 USDT
2022-12-07 1.8447 USDT 1,393,151.4238 TON 1.7983 USDT 1.7823 USDT 1.8778 USDT 1.8191 USDT
2022-12-06 1.8078 USDT 119,967.0195 TON 1.8407 USDT 1.7683 USDT 1.8513 USDT 1.7934 USDT
2022-12-05 1.8174 USDT 102,065.4004 TON 1.8098 USDT 1.7881 USDT 1.8529 USDT 1.8285 USDT
2022-12-04 1.8082 USDT 75,787.0129 TON 1.7959 USDT 1.7865 USDT 1.8213 USDT 1.8036 USDT
2022-12-03 1.7878 USDT 105,956.5778 TON 1.7879 USDT 1.7700 USDT 1.8100 USDT 1.7967 USDT
2022-12-02 1.7886 USDT 95,148.3783 TON 1.8003 USDT 1.7512 USDT 1.8090 USDT 1.7813 USDT
2022-12-01 1.7734 USDT 168,295.4073 TON 1.7532 USDT 1.7300 USDT 1.8087 USDT 1.7995 USDT
2022-11-30 1.8038 USDT 330,026.0063 TON 1.7189 USDT 1.7050 USDT 1.9085 USDT 1.8178 USDT
2022-11-29 1.7135 USDT 95,499.3934 TON 1.7092 USDT 1.7006 USDT 1.7486 USDT 1.7073 USDT
2022-11-28 1.7470 USDT 151,368.6313 TON 1.7158 USDT 1.6955 USDT 1.8500 USDT 1.7071 USDT
2022-11-27 1.7250 USDT 42,268.6531 TON 1.7173 USDT 1.7061 USDT 1.7500 USDT 1.7164 USDT
2022-11-26 1.7143 USDT 52,610.8380 TON 1.7130 USDT 1.6936 USDT 1.7334 USDT 1.7108 USDT
2022-11-25 1.7113 USDT 112,641.8214 TON 1.7406 USDT 1.6646 USDT 1.7431 USDT 1.7117 USDT
2022-11-24 1.7465 USDT 146,646.6092 TON 1.7554 USDT 1.7073 USDT 1.8116 USDT 1.7499 USDT
2022-11-23 1.7413 USDT 85,242.1258 TON 1.7364 USDT 1.7202 USDT 1.7699 USDT 1.7517 USDT
2022-11-22 1.7134 USDT 148,964.1766 TON 1.7134 USDT 1.5845 USDT 1.7500 USDT 1.7301 USDT
12...9101112