Crypto exchange Kucoin

Market Tokamak Network (TON) / Tether (USDT)

Identifier on Kucoin: TON-USDT
Date Price Volume Open Low High Close
2024-03-02 2.7044 USDT 1,641,681.5793 TON 2.7070 USDT 2.6376 USDT 2.7600 USDT 2.7156 USDT
2024-03-01 2.6985 USDT 4,136,129.3086 TON 2.4845 USDT 2.4456 USDT 2.8960 USDT 2.7172 USDT
2024-02-29 2.6296 USDT 2,726,150.3112 TON 2.5157 USDT 2.4540 USDT 2.7610 USDT 2.5415 USDT
2024-02-28 2.5446 USDT 5,371,720.5974 TON 2.1600 USDT 2.1423 USDT 2.9609 USDT 2.4355 USDT
2024-02-27 2.1630 USDT 316,004.9777 TON 2.1448 USDT 2.1302 USDT 2.1981 USDT 2.1559 USDT
2024-02-26 2.1167 USDT 862,858.8210 TON 2.1204 USDT 2.0840 USDT 2.1480 USDT 2.1367 USDT
2024-02-25 2.1202 USDT 510,557.9195 TON 2.1109 USDT 2.0902 USDT 2.1527 USDT 2.1200 USDT
2024-02-24 2.1228 USDT 328,262.2312 TON 2.0768 USDT 2.0668 USDT 2.1520 USDT 2.1193 USDT
2024-02-23 2.0875 USDT 320,090.6286 TON 2.0883 USDT 2.0626 USDT 2.1272 USDT 2.1074 USDT
2024-02-22 2.1119 USDT 301,219.6575 TON 2.1241 USDT 2.0870 USDT 2.1536 USDT 2.1110 USDT
2024-02-21 2.1539 USDT 410,557.2836 TON 2.2111 USDT 2.1008 USDT 2.2160 USDT 2.1240 USDT
2024-02-20 2.2550 USDT 396,400.1322 TON 2.2721 USDT 2.1936 USDT 2.3000 USDT 2.2118 USDT
2024-02-19 2.2563 USDT 340,821.3377 TON 2.2719 USDT 2.2303 USDT 2.2880 USDT 2.2847 USDT
2024-02-18 2.2560 USDT 306,195.9525 TON 2.2325 USDT 2.2202 USDT 2.2940 USDT 2.2636 USDT
2024-02-17 2.1733 USDT 295,685.8564 TON 2.1501 USDT 2.1244 USDT 2.2326 USDT 2.2326 USDT
2024-02-16 2.2029 USDT 329,080.6612 TON 2.2065 USDT 2.1456 USDT 2.2366 USDT 2.1500 USDT
2024-02-15 2.2157 USDT 592,143.4795 TON 2.1958 USDT 2.1737 USDT 2.2628 USDT 2.2069 USDT
2024-02-14 2.1927 USDT 513,078.4125 TON 2.1651 USDT 2.1435 USDT 2.2179 USDT 2.2022 USDT
2024-02-13 2.2034 USDT 472,775.4644 TON 2.2079 USDT 2.1679 USDT 2.2527 USDT 2.1750 USDT
2024-02-12 2.1692 USDT 856,629.0591 TON 2.0842 USDT 2.0704 USDT 2.2493 USDT 2.1950 USDT
2024-02-11 2.1091 USDT 487,648.6538 TON 2.0803 USDT 2.0776 USDT 2.1399 USDT 2.0920 USDT
2024-02-10 2.0788 USDT 274,737.2882 TON 2.0837 USDT 2.0480 USDT 2.0921 USDT 2.0881 USDT
2024-02-09 2.0744 USDT 271,413.5721 TON 2.0670 USDT 2.0621 USDT 2.0871 USDT 2.0801 USDT
2024-02-08 2.0665 USDT 260,665.6467 TON 2.0475 USDT 2.0420 USDT 2.0900 USDT 2.0728 USDT
2024-02-07 2.0436 USDT 273,793.5304 TON 2.0476 USDT 2.0274 USDT 2.0728 USDT 2.0431 USDT
2024-02-06 2.0528 USDT 248,225.5560 TON 2.0535 USDT 2.0422 USDT 2.0637 USDT 2.0473 USDT
2024-02-05 2.0592 USDT 246,367.0064 TON 2.0503 USDT 2.0349 USDT 2.0787 USDT 2.0596 USDT
2024-02-04 2.0467 USDT 289,040.0324 TON 2.0418 USDT 2.0100 USDT 2.0760 USDT 2.0628 USDT
2024-02-03 2.0452 USDT 157,282.9452 TON 2.0510 USDT 2.0309 USDT 2.0832 USDT 2.0508 USDT
2024-02-02 2.0752 USDT 350,352.6829 TON 2.0796 USDT 2.0428 USDT 2.1131 USDT 2.0504 USDT
2024-02-01 2.0639 USDT 311,729.0995 TON 2.0730 USDT 2.0287 USDT 2.0980 USDT 2.0749 USDT
2024-01-31 2.0788 USDT 351,092.6349 TON 2.0818 USDT 2.0500 USDT 2.1030 USDT 2.0681 USDT
2024-01-30 2.1157 USDT 234,454.4816 TON 2.1122 USDT 2.1050 USDT 2.1350 USDT 2.1141 USDT
2024-01-29 2.1219 USDT 215,602.2637 TON 2.1162 USDT 2.1066 USDT 2.1347 USDT 2.1125 USDT
2024-01-28 2.1081 USDT 238,682.8422 TON 2.0827 USDT 2.0824 USDT 2.1346 USDT 2.1177 USDT
2024-01-27 2.0786 USDT 462,214.7012 TON 2.0821 USDT 2.0540 USDT 2.1492 USDT 2.0996 USDT
2024-01-26 2.0848 USDT 303,897.7704 TON 2.0406 USDT 2.0371 USDT 2.1248 USDT 2.0789 USDT
2024-01-25 2.0739 USDT 508,323.2331 TON 2.1152 USDT 2.0270 USDT 2.1600 USDT 2.0425 USDT
2024-01-24 2.1404 USDT 391,959.2718 TON 2.1197 USDT 2.1009 USDT 2.1800 USDT 2.1210 USDT
2024-01-23 2.1199 USDT 390,866.4434 TON 2.1213 USDT 2.1000 USDT 2.1611 USDT 2.1089 USDT
2024-01-22 2.1758 USDT 271,435.1030 TON 2.2233 USDT 2.1108 USDT 2.2304 USDT 2.1252 USDT
2024-01-21 2.2582 USDT 210,947.6766 TON 2.2725 USDT 2.2181 USDT 2.2943 USDT 2.2329 USDT
2024-01-20 2.2238 USDT 226,039.6093 TON 2.1994 USDT 2.1669 USDT 2.2716 USDT 2.2602 USDT
2024-01-19 2.2148 USDT 354,023.3088 TON 2.2318 USDT 2.1548 USDT 2.2694 USDT 2.2379 USDT
2024-01-18 2.2532 USDT 429,843.9909 TON 2.2807 USDT 2.1808 USDT 2.3273 USDT 2.2129 USDT
2024-01-17 2.3454 USDT 425,342.7300 TON 2.4179 USDT 2.2868 USDT 2.4182 USDT 2.3021 USDT
2024-01-16 2.4248 USDT 790,608.2578 TON 2.4390 USDT 2.3765 USDT 2.5293 USDT 2.4312 USDT
2024-01-15 2.3633 USDT 1,073,272.1353 TON 2.2847 USDT 2.2690 USDT 2.4570 USDT 2.4235 USDT
2024-01-14 2.2420 USDT 1,444,948.8305 TON 2.1109 USDT 2.0770 USDT 2.3798 USDT 2.3137 USDT
2024-01-13 2.1081 USDT 485,140.9204 TON 2.1242 USDT 2.0770 USDT 2.1469 USDT 2.1206 USDT