Crypto exchange Kucoin

Market Tokamak Network (TON) / Tether (USDT)

Identifier on Kucoin: TON-USDT
Date Price Volume Open Low High Close
2023-06-10 1.4788 USDT 1,824,833.8204 TON 1.7086 USDT 1.0248 USDT 1.7087 USDT 1.5121 USDT
2023-06-09 1.6895 USDT 1,492,785.9282 TON 1.6733 USDT 1.6682 USDT 1.7271 USDT 1.7194 USDT
2023-06-08 1.6612 USDT 470,351.5779 TON 1.6346 USDT 1.6322 USDT 1.6940 USDT 1.6789 USDT
2023-06-07 1.6534 USDT 1,933,498.3906 TON 1.6709 USDT 1.6215 USDT 1.6723 USDT 1.6455 USDT
2023-06-06 1.6649 USDT 2,278,118.1351 TON 1.6549 USDT 1.6500 USDT 1.6768 USDT 1.6722 USDT
2023-06-05 1.7068 USDT 2,012,023.1869 TON 1.7533 USDT 1.6469 USDT 1.7549 USDT 1.6505 USDT
2023-06-04 1.7389 USDT 1,306,196.8927 TON 1.7378 USDT 1.7314 USDT 1.7464 USDT 1.7419 USDT
2023-06-03 1.7492 USDT 1,675,666.4953 TON 1.7443 USDT 1.7221 USDT 1.7760 USDT 1.7363 USDT
2023-06-02 1.7576 USDT 1,992,828.6255 TON 1.7700 USDT 1.6970 USDT 1.7934 USDT 1.7373 USDT
2023-06-01 1.7975 USDT 2,239,265.7330 TON 1.8358 USDT 1.7679 USDT 1.8374 USDT 1.7714 USDT
2023-05-31 1.8465 USDT 1,803,570.1865 TON 1.8612 USDT 1.8334 USDT 1.8729 USDT 1.8370 USDT
2023-05-30 1.8602 USDT 1,867,443.9145 TON 1.8457 USDT 1.8336 USDT 1.9032 USDT 1.8833 USDT
2023-05-29 1.9053 USDT 1,967,164.2780 TON 1.9207 USDT 1.8505 USDT 1.9282 USDT 1.8505 USDT
2023-05-28 1.9261 USDT 1,722,908.0427 TON 1.9311 USDT 1.9113 USDT 1.9461 USDT 1.9461 USDT
2023-05-27 1.9096 USDT 2,008,019.4235 TON 1.9177 USDT 1.8891 USDT 1.9459 USDT 1.9211 USDT
2023-05-26 1.9075 USDT 2,069,540.7561 TON 1.9177 USDT 1.8868 USDT 1.9271 USDT 1.9178 USDT
2023-05-25 1.9612 USDT 1,425,005.6561 TON 1.9714 USDT 1.9404 USDT 1.9780 USDT 1.9635 USDT
2023-05-24 1.9797 USDT 1,973,360.2279 TON 2.0247 USDT 1.9359 USDT 2.0346 USDT 1.9657 USDT
2023-05-23 1.9074 USDT 1,791,105.9819 TON 1.8490 USDT 1.8450 USDT 1.9570 USDT 1.9499 USDT
2023-05-22 1.8249 USDT 1,776,158.3081 TON 1.8329 USDT 1.8009 USDT 1.8455 USDT 1.8423 USDT
2023-05-21 1.8593 USDT 1,636,697.3988 TON 1.8615 USDT 1.8306 USDT 1.8763 USDT 1.8352 USDT
2023-05-20 1.8855 USDT 1,259,998.3570 TON 1.8829 USDT 1.8742 USDT 1.8909 USDT 1.8807 USDT
2023-05-19 1.8980 USDT 1,716,775.7251 TON 1.9075 USDT 1.8853 USDT 1.9112 USDT 1.8917 USDT
2023-05-18 1.9376 USDT 2,100,023.7996 TON 1.9600 USDT 1.8838 USDT 1.9728 USDT 1.9136 USDT
2023-05-17 1.9913 USDT 1,679,694.8744 TON 1.9998 USDT 1.9689 USDT 2.0182 USDT 1.9995 USDT
2023-05-16 1.9859 USDT 2,000,989.2528 TON 2.0026 USDT 1.9685 USDT 2.0091 USDT 1.9884 USDT
2023-05-15 1.9899 USDT 2,435,411.7972 TON 2.0014 USDT 1.9450 USDT 2.0213 USDT 2.0131 USDT
2023-05-14 1.9194 USDT 2,112,785.6305 TON 1.8761 USDT 1.8505 USDT 2.0092 USDT 1.9876 USDT
2023-05-13 1.8596 USDT 2,376,790.0062 TON 1.8569 USDT 1.8192 USDT 1.8915 USDT 1.8825 USDT
2023-05-12 1.8544 USDT 2,631,383.6349 TON 1.9451 USDT 1.7673 USDT 1.9465 USDT 1.8592 USDT
2023-05-11 1.9641 USDT 2,074,934.9406 TON 1.9883 USDT 1.9136 USDT 2.0017 USDT 1.9197 USDT
2023-05-10 1.9771 USDT 1,842,574.6408 TON 1.9908 USDT 1.9306 USDT 2.0023 USDT 1.9694 USDT
2023-05-09 1.9732 USDT 2,450,443.1554 TON 2.0461 USDT 1.8778 USDT 2.0512 USDT 1.9860 USDT
2023-05-08 2.0171 USDT 1,860,175.7055 TON 2.0430 USDT 1.9818 USDT 2.0510 USDT 2.0450 USDT
2023-05-07 2.0780 USDT 2,771,093.8930 TON 2.0863 USDT 2.0209 USDT 2.0951 USDT 2.0460 USDT
2023-05-06 2.0732 USDT 1,614,790.1238 TON 2.0962 USDT 2.0487 USDT 2.1043 USDT 2.0883 USDT
2023-05-05 2.0994 USDT 569,019.6680 TON 2.0974 USDT 2.0638 USDT 2.1331 USDT 2.1103 USDT
2023-05-04 2.0580 USDT 772,910.0880 TON 2.0418 USDT 2.0208 USDT 2.1003 USDT 2.1001 USDT
2023-05-03 2.0901 USDT 1,903,677.7871 TON 2.1098 USDT 2.0360 USDT 2.1541 USDT 2.0578 USDT
2023-05-02 2.0950 USDT 3,255,038.9311 TON 2.0898 USDT 2.0720 USDT 2.1220 USDT 2.1057 USDT
2023-05-01 2.1339 USDT 3,875,441.1723 TON 2.1360 USDT 2.0773 USDT 2.1899 USDT 2.0981 USDT
2023-04-30 2.1589 USDT 3,399,979.8827 TON 2.1678 USDT 2.1189 USDT 2.1948 USDT 2.1384 USDT
2023-04-29 2.1611 USDT 3,029,173.8172 TON 2.1466 USDT 2.1375 USDT 2.1800 USDT 2.1589 USDT
2023-04-28 2.1837 USDT 3,645,378.4941 TON 2.2112 USDT 2.1408 USDT 2.2117 USDT 2.1461 USDT
2023-04-27 2.2144 USDT 2,965,475.6106 TON 2.2301 USDT 2.1823 USDT 2.2460 USDT 2.1978 USDT
2023-04-26 2.2641 USDT 4,243,504.6524 TON 2.2897 USDT 2.2010 USDT 2.2942 USDT 2.2294 USDT
2023-04-25 2.2853 USDT 4,081,427.8262 TON 2.2965 USDT 2.2460 USDT 2.3094 USDT 2.2903 USDT
2023-04-24 2.3004 USDT 4,403,111.0340 TON 2.3299 USDT 2.2698 USDT 2.3388 USDT 2.2966 USDT
2023-04-23 2.3108 USDT 3,699,144.7333 TON 2.3097 USDT 2.2948 USDT 2.3426 USDT 2.3296 USDT
2023-04-22 2.2859 USDT 3,191,825.6422 TON 2.2613 USDT 2.2473 USDT 2.3086 USDT 2.2949 USDT