Crypto exchange Kucoin

Market Tokamak Network (TON) / Tether (USDT)

Identifier on Kucoin: TON-USDT
12...45678...1213
Date Price Volume Open Low High Close
2023-10-17 2.0309 USDT 585,808.9974 TON 1.9579 USDT 1.9405 USDT 2.0913 USDT 2.0678 USDT
2023-10-16 1.9516 USDT 306,727.8624 TON 1.9253 USDT 1.9210 USDT 2.0156 USDT 1.9621 USDT
2023-10-15 1.9284 USDT 142,305.8894 TON 1.9158 USDT 1.9124 USDT 1.9444 USDT 1.9253 USDT
2023-10-14 1.9342 USDT 131,963.9115 TON 1.9331 USDT 1.9106 USDT 1.9631 USDT 1.9160 USDT
2023-10-13 1.9497 USDT 139,047.9249 TON 1.9272 USDT 1.9251 USDT 1.9853 USDT 1.9540 USDT
2023-10-12 1.9704 USDT 342,254.7568 TON 1.9888 USDT 1.9000 USDT 2.0898 USDT 1.9327 USDT
2023-10-11 2.0024 USDT 248,787.8853 TON 2.0043 USDT 1.9665 USDT 2.0500 USDT 1.9997 USDT
2023-10-10 1.9986 USDT 427,389.4867 TON 1.9772 USDT 1.9543 USDT 2.0640 USDT 2.0055 USDT
2023-10-09 2.0093 USDT 323,065.3521 TON 2.0482 USDT 1.9502 USDT 2.1025 USDT 1.9650 USDT
2023-10-08 2.0478 USDT 233,513.1553 TON 2.0565 USDT 2.0147 USDT 2.0939 USDT 2.0457 USDT
2023-10-07 2.0806 USDT 302,071.4908 TON 2.1430 USDT 2.0492 USDT 2.1516 USDT 2.0577 USDT
2023-10-06 2.1265 USDT 442,691.9544 TON 2.0545 USDT 2.0509 USDT 2.1784 USDT 2.1390 USDT
2023-10-05 2.0748 USDT 508,956.1191 TON 1.9533 USDT 1.9449 USDT 2.1209 USDT 2.0871 USDT
2023-10-04 1.9847 USDT 202,907.7149 TON 2.0376 USDT 1.9320 USDT 2.0403 USDT 1.9623 USDT
2023-10-03 2.0314 USDT 222,292.6975 TON 2.0157 USDT 2.0005 USDT 2.0647 USDT 2.0393 USDT
2023-10-02 2.0875 USDT 313,488.7169 TON 2.1303 USDT 2.0200 USDT 2.1551 USDT 2.0617 USDT
2023-10-01 2.0977 USDT 317,704.8738 TON 2.1102 USDT 2.0547 USDT 2.1495 USDT 2.1305 USDT
2023-09-30 2.1492 USDT 147,868.8367 TON 2.1617 USDT 2.1011 USDT 2.1959 USDT 2.1141 USDT
2023-09-29 2.2190 USDT 259,353.5013 TON 2.2368 USDT 2.1528 USDT 2.2523 USDT 2.1541 USDT
2023-09-28 2.2195 USDT 357,531.1943 TON 2.1646 USDT 2.1279 USDT 2.3146 USDT 2.2286 USDT
2023-09-27 2.1799 USDT 437,190.0036 TON 2.1119 USDT 2.0865 USDT 2.2883 USDT 2.1351 USDT
2023-09-26 2.1537 USDT 281,342.0330 TON 2.1452 USDT 2.1056 USDT 2.2110 USDT 2.1140 USDT
2023-09-25 2.1783 USDT 373,477.2049 TON 2.1851 USDT 2.1355 USDT 2.2210 USDT 2.1476 USDT
2023-09-24 2.2389 USDT 259,714.1283 TON 2.2998 USDT 2.1994 USDT 2.3047 USDT 2.2129 USDT
2023-09-23 2.3146 USDT 218,086.7355 TON 2.2922 USDT 2.2773 USDT 2.3573 USDT 2.2945 USDT
2023-09-22 2.3129 USDT 804,145.6898 TON 2.3578 USDT 2.2717 USDT 2.3737 USDT 2.2850 USDT
2023-09-21 2.3595 USDT 1,904,132.0659 TON 2.4038 USDT 2.3014 USDT 2.4866 USDT 2.3419 USDT
2023-09-20 2.4832 USDT 1,923,064.3799 TON 2.5756 USDT 2.3885 USDT 2.5756 USDT 2.4366 USDT
2023-09-19 2.4955 USDT 1,926,819.2193 TON 2.3904 USDT 2.3900 USDT 2.5990 USDT 2.5787 USDT
2023-09-18 2.4021 USDT 2,426,539.0574 TON 2.3162 USDT 2.2558 USDT 2.5343 USDT 2.3909 USDT
2023-09-17 2.3787 USDT 2,534,148.9042 TON 2.3958 USDT 2.2607 USDT 2.4850 USDT 2.3045 USDT
2023-09-16 2.2711 USDT 2,820,550.6645 TON 2.1104 USDT 2.0706 USDT 2.5383 USDT 2.4159 USDT
2023-09-15 1.9697 USDT 1,838,282.3655 TON 1.9190 USDT 1.8915 USDT 2.1760 USDT 2.1488 USDT
2023-09-14 1.8982 USDT 1,971,951.5986 TON 1.8913 USDT 1.8561 USDT 1.9600 USDT 1.9373 USDT
2023-09-13 1.8860 USDT 2,958,599.9903 TON 1.8142 USDT 1.7716 USDT 1.9798 USDT 1.8780 USDT
2023-09-12 1.7574 USDT 2,187,791.8669 TON 1.6499 USDT 1.6463 USDT 1.8799 USDT 1.8173 USDT
2023-09-11 1.6781 USDT 1,915,525.1173 TON 1.7175 USDT 1.6044 USDT 1.8100 USDT 1.6399 USDT
2023-09-10 1.7484 USDT 1,724,242.4279 TON 1.7664 USDT 1.7061 USDT 1.7880 USDT 1.7215 USDT
2023-09-09 1.7885 USDT 1,567,986.7605 TON 1.7791 USDT 1.7673 USDT 1.8140 USDT 1.7696 USDT
2023-09-08 1.7943 USDT 1,580,445.2123 TON 1.8020 USDT 1.7667 USDT 1.8605 USDT 1.7848 USDT
2023-09-07 1.8190 USDT 1,639,880.9493 TON 1.8209 USDT 1.7982 USDT 1.8884 USDT 1.8020 USDT
2023-09-06 1.7729 USDT 1,557,351.3546 TON 1.7882 USDT 1.7200 USDT 1.8451 USDT 1.8283 USDT
2023-09-05 1.8062 USDT 1,868,594.0241 TON 1.8785 USDT 1.7586 USDT 1.8811 USDT 1.7875 USDT
2023-09-04 1.8940 USDT 1,846,367.5693 TON 1.8889 USDT 1.8586 USDT 1.9400 USDT 1.8832 USDT
2023-09-03 1.8661 USDT 1,642,641.8077 TON 1.8580 USDT 1.8372 USDT 1.8968 USDT 1.8883 USDT
2023-09-02 1.9030 USDT 2,268,593.1789 TON 1.9439 USDT 1.8461 USDT 1.9604 USDT 1.8604 USDT
2023-09-01 1.8389 USDT 3,110,260.0672 TON 1.7484 USDT 1.7132 USDT 1.9899 USDT 1.9180 USDT
2023-08-31 1.7038 USDT 1,816,754.4572 TON 1.7218 USDT 1.6706 USDT 1.7458 USDT 1.7401 USDT
2023-08-30 1.7289 USDT 2,534,983.0197 TON 1.7180 USDT 1.6718 USDT 1.7703 USDT 1.7213 USDT
2023-08-29 1.5849 USDT 2,824,419.3570 TON 1.5230 USDT 1.4952 USDT 1.7577 USDT 1.7212 USDT
12...45678...1213