Crypto exchange Kucoin

Market Tokamak Network (TON) / Tether (USDT)

Identifier on Kucoin: TON-USDT
12...101112
Date Price Volume Open Low High Close
2022-12-10 1.8458 USDT 2,611,767.9907 TON 1.8575 USDT 1.8177 USDT 1.8838 USDT 1.8562 USDT
2022-12-09 1.8298 USDT 2,510,777.8333 TON 1.8197 USDT 1.7960 USDT 1.8637 USDT 1.8495 USDT
2022-12-08 1.8290 USDT 1,759,411.0460 TON 1.8205 USDT 1.8035 USDT 1.8539 USDT 1.8188 USDT
2022-12-07 1.8447 USDT 1,393,151.4238 TON 1.7983 USDT 1.7823 USDT 1.8778 USDT 1.8191 USDT
2022-12-06 1.8078 USDT 119,967.0195 TON 1.8407 USDT 1.7683 USDT 1.8513 USDT 1.7934 USDT
2022-12-05 1.8174 USDT 102,065.4004 TON 1.8098 USDT 1.7881 USDT 1.8529 USDT 1.8285 USDT
2022-12-04 1.8082 USDT 75,787.0129 TON 1.7959 USDT 1.7865 USDT 1.8213 USDT 1.8036 USDT
2022-12-03 1.7878 USDT 105,956.5778 TON 1.7879 USDT 1.7700 USDT 1.8100 USDT 1.7967 USDT
2022-12-02 1.7886 USDT 95,148.3783 TON 1.8003 USDT 1.7512 USDT 1.8090 USDT 1.7813 USDT
2022-12-01 1.7734 USDT 168,295.4073 TON 1.7532 USDT 1.7300 USDT 1.8087 USDT 1.7995 USDT
2022-11-30 1.8038 USDT 330,026.0063 TON 1.7189 USDT 1.7050 USDT 1.9085 USDT 1.8178 USDT
2022-11-29 1.7135 USDT 95,499.3934 TON 1.7092 USDT 1.7006 USDT 1.7486 USDT 1.7073 USDT
2022-11-28 1.7470 USDT 151,368.6313 TON 1.7158 USDT 1.6955 USDT 1.8500 USDT 1.7071 USDT
2022-11-27 1.7250 USDT 42,268.6531 TON 1.7173 USDT 1.7061 USDT 1.7500 USDT 1.7164 USDT
2022-11-26 1.7143 USDT 52,610.8380 TON 1.7130 USDT 1.6936 USDT 1.7334 USDT 1.7108 USDT
2022-11-25 1.7113 USDT 112,641.8214 TON 1.7406 USDT 1.6646 USDT 1.7431 USDT 1.7117 USDT
2022-11-24 1.7465 USDT 146,646.6092 TON 1.7554 USDT 1.7073 USDT 1.8116 USDT 1.7499 USDT
2022-11-23 1.7413 USDT 85,242.1258 TON 1.7364 USDT 1.7202 USDT 1.7699 USDT 1.7517 USDT
2022-11-22 1.7134 USDT 148,964.1766 TON 1.7134 USDT 1.5845 USDT 1.7500 USDT 1.7301 USDT
2022-11-21 1.7446 USDT 116,959.2310 TON 1.7211 USDT 1.6963 USDT 1.7931 USDT 1.7462 USDT
2022-11-20 1.7419 USDT 124,569.2128 TON 1.7390 USDT 1.6968 USDT 1.7875 USDT 1.7190 USDT
2022-11-19 1.7745 USDT 155,457.7173 TON 1.7827 USDT 1.7113 USDT 1.8075 USDT 1.7190 USDT
2022-11-18 1.7666 USDT 189,584.4012 TON 1.7890 USDT 1.6639 USDT 1.8361 USDT 1.7955 USDT
2022-11-17 1.7610 USDT 160,875.2237 TON 1.7315 USDT 1.6909 USDT 1.8280 USDT 1.7988 USDT
2022-11-16 1.7345 USDT 162,519.8053 TON 1.6912 USDT 1.6770 USDT 1.7929 USDT 1.7690 USDT
2022-11-15 1.6762 USDT 165,078.1427 TON 1.6799 USDT 1.6311 USDT 1.7202 USDT 1.6832 USDT
2022-11-14 1.6367 USDT 270,965.0196 TON 1.6531 USDT 1.5600 USDT 1.7367 USDT 1.6789 USDT
2022-11-13 1.6182 USDT 168,774.2408 TON 1.5478 USDT 1.5478 USDT 1.7130 USDT 1.6658 USDT
2022-11-12 1.4888 USDT 185,247.0838 TON 1.5340 USDT 1.4270 USDT 1.5517 USDT 1.4751 USDT
2022-11-11 1.5692 USDT 103,762.6350 TON 1.5897 USDT 1.5014 USDT 1.6202 USDT 1.5087 USDT
2022-11-10 1.4430 USDT 310,122.5988 TON 1.3300 USDT 1.3291 USDT 1.5858 USDT 1.5758 USDT
2022-11-09 1.5800 USDT 141,303.3491 TON 1.6322 USDT 1.5408 USDT 1.6388 USDT 1.5474 USDT
2022-11-08 1.6475 USDT 249,930.4116 TON 1.7864 USDT 1.5695 USDT 1.7864 USDT 1.6696 USDT
2022-11-07 1.6379 USDT 226,897.0820 TON 1.6309 USDT 1.5342 USDT 1.7712 USDT 1.7141 USDT
2022-11-06 1.7176 USDT 190,449.7669 TON 1.6931 USDT 1.6767 USDT 1.7779 USDT 1.6990 USDT
2022-11-05 1.6650 USDT 209,171.2662 TON 1.6806 USDT 1.6209 USDT 1.6980 USDT 1.6910 USDT
2022-11-04 1.6429 USDT 145,222.7762 TON 1.6094 USDT 1.5806 USDT 1.7100 USDT 1.6761 USDT
2022-11-03 1.6174 USDT 232,413.4523 TON 1.5653 USDT 1.5540 USDT 1.6626 USDT 1.6230 USDT
2022-11-02 1.6140 USDT 281,928.3604 TON 1.6475 USDT 1.5459 USDT 1.7017 USDT 1.5700 USDT
2022-11-01 1.4993 USDT 222,137.3080 TON 1.5130 USDT 1.3105 USDT 1.6100 USDT 1.5980 USDT
2022-10-31 1.5637 USDT 98,472.5344 TON 1.6364 USDT 1.5049 USDT 1.6492 USDT 1.5100 USDT
2022-10-30 1.6129 USDT 97,545.2907 TON 1.5713 USDT 1.5444 USDT 1.6488 USDT 1.6326 USDT
2022-10-29 1.6276 USDT 131,532.7810 TON 1.6797 USDT 1.5402 USDT 1.6991 USDT 1.5649 USDT
2022-10-28 1.6482 USDT 179,904.3262 TON 1.6391 USDT 1.6126 USDT 1.6924 USDT 1.6506 USDT
2022-10-27 1.9060 USDT 997,579.0388 TON 1.3400 USDT 0.5000 USDT 3.5600 USDT 1.6854 USDT
12...101112