Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
12.0461 USDT |
4,602.8200 TIME |
12.1660 USDT |
11.9610 USDT |
12.3630 USDT |
12.0520 USDT |
| 2025-06-02 |
12.4375 USDT |
5,714.0300 TIME |
12.0700 USDT |
11.9100 USDT |
13.8280 USDT |
12.2800 USDT |
| 2025-06-01 |
12.1410 USDT |
4,171.8900 TIME |
12.3460 USDT |
11.9750 USDT |
12.3530 USDT |
12.0770 USDT |
| 2025-05-31 |
11.9111 USDT |
6,151.9700 TIME |
11.8580 USDT |
11.6000 USDT |
12.3390 USDT |
12.3110 USDT |
| 2025-05-30 |
12.2584 USDT |
4,997.2700 TIME |
12.5140 USDT |
11.9860 USDT |
12.6080 USDT |
12.0620 USDT |
| 2025-05-29 |
12.8764 USDT |
4,036.6200 TIME |
12.8400 USDT |
12.6820 USDT |
13.0560 USDT |
12.7080 USDT |
| 2025-05-28 |
12.8968 USDT |
4,988.8600 TIME |
12.9640 USDT |
12.6100 USDT |
13.0780 USDT |
12.7430 USDT |
| 2025-05-27 |
12.8508 USDT |
4,259.8500 TIME |
12.8290 USDT |
12.6380 USDT |
13.0440 USDT |
12.9180 USDT |
| 2025-05-26 |
12.8524 USDT |
3,195.4600 TIME |
12.7420 USDT |
12.6010 USDT |
13.0570 USDT |
12.8790 USDT |
| 2025-05-25 |
13.1297 USDT |
5,880.9600 TIME |
12.9230 USDT |
12.6470 USDT |
14.2140 USDT |
12.8600 USDT |
| 2025-05-24 |
12.6684 USDT |
4,343.9400 TIME |
12.5660 USDT |
12.5070 USDT |
13.4810 USDT |
13.2310 USDT |
| 2025-05-23 |
12.7178 USDT |
3,248.7000 TIME |
13.0650 USDT |
12.0560 USDT |
13.1010 USDT |
12.5260 USDT |
| 2025-05-22 |
12.6855 USDT |
2,905.4000 TIME |
12.7000 USDT |
12.5000 USDT |
12.9000 USDT |
12.8280 USDT |
| 2025-05-21 |
12.5517 USDT |
4,125.7600 TIME |
12.6650 USDT |
12.3470 USDT |
12.7130 USDT |
12.7130 USDT |
| 2025-05-20 |
12.5374 USDT |
3,419.3000 TIME |
12.1330 USDT |
12.1300 USDT |
12.9780 USDT |
12.9410 USDT |
| 2025-05-19 |
12.9255 USDT |
7,701.3600 TIME |
12.9850 USDT |
12.5520 USDT |
14.6380 USDT |
12.7380 USDT |
| 2025-05-18 |
12.9748 USDT |
3,622.6400 TIME |
12.9190 USDT |
12.8800 USDT |
13.1590 USDT |
13.1240 USDT |
| 2025-05-17 |
13.0394 USDT |
5,636.4800 TIME |
13.3490 USDT |
12.7790 USDT |
13.3500 USDT |
12.9620 USDT |
| 2025-05-16 |
13.3318 USDT |
5,497.5500 TIME |
13.2570 USDT |
13.2190 USDT |
13.4720 USDT |
13.3490 USDT |
| 2025-05-15 |
13.7549 USDT |
4,765.9400 TIME |
14.2870 USDT |
13.3090 USDT |
14.3730 USDT |
13.3130 USDT |
| 2025-05-14 |
14.0287 USDT |
5,167.6600 TIME |
14.0470 USDT |
13.5000 USDT |
14.4710 USDT |
14.2100 USDT |
| 2025-05-13 |
13.7803 USDT |
4,772.8100 TIME |
14.1500 USDT |
13.5360 USDT |
14.1500 USDT |
13.8820 USDT |
| 2025-05-12 |
14.1055 USDT |
4,595.5700 TIME |
14.2350 USDT |
13.6460 USDT |
14.7530 USDT |
13.7880 USDT |
| 2025-05-11 |
14.4322 USDT |
3,993.0700 TIME |
14.1320 USDT |
14.0960 USDT |
14.9170 USDT |
14.7190 USDT |
| 2025-05-10 |
13.5671 USDT |
4,526.7300 TIME |
13.5700 USDT |
13.3590 USDT |
13.7570 USDT |
13.7230 USDT |
| 2025-05-09 |
13.2788 USDT |
5,466.1800 TIME |
13.0940 USDT |
12.8280 USDT |
13.7350 USDT |
13.3510 USDT |
| 2025-05-08 |
12.7807 USDT |
6,528.9400 TIME |
12.5270 USDT |
12.3190 USDT |
13.2920 USDT |
12.9120 USDT |
| 2025-05-07 |
12.5348 USDT |
5,394.7000 TIME |
12.7780 USDT |
12.1950 USDT |
13.1310 USDT |
12.3650 USDT |
| 2025-05-06 |
12.6179 USDT |
6,016.6200 TIME |
12.9410 USDT |
11.9560 USDT |
13.0200 USDT |
12.7610 USDT |
| 2025-05-05 |
13.1523 USDT |
5,903.7100 TIME |
12.6690 USDT |
12.5930 USDT |
14.9000 USDT |
12.8690 USDT |
| 2025-05-04 |
12.5904 USDT |
5,599.0600 TIME |
12.5350 USDT |
12.4110 USDT |
13.1440 USDT |
12.6510 USDT |
| 2025-05-03 |
12.6236 USDT |
10,560.2400 TIME |
12.8580 USDT |
12.3670 USDT |
12.8840 USDT |
12.5640 USDT |
| 2025-05-02 |
13.1536 USDT |
14,437.4100 TIME |
12.3100 USDT |
12.2910 USDT |
13.7000 USDT |
13.4180 USDT |
| 2025-05-01 |
12.3346 USDT |
3,986.8900 TIME |
12.3120 USDT |
12.2510 USDT |
12.4700 USDT |
12.4390 USDT |
| 2025-04-30 |
12.5373 USDT |
3,600.5600 TIME |
12.6180 USDT |
12.0770 USDT |
12.7990 USDT |
12.1170 USDT |
| 2025-04-29 |
12.5223 USDT |
5,576.6000 TIME |
12.7050 USDT |
12.3890 USDT |
12.7500 USDT |
12.5610 USDT |
| 2025-04-28 |
12.5081 USDT |
6,172.6800 TIME |
12.2690 USDT |
12.1670 USDT |
12.7150 USDT |
12.7150 USDT |
| 2025-04-27 |
12.6003 USDT |
4,303.2400 TIME |
12.9940 USDT |
12.3400 USDT |
13.0230 USDT |
12.4510 USDT |
| 2025-04-26 |
12.7761 USDT |
4,999.3400 TIME |
12.4830 USDT |
12.4700 USDT |
13.0450 USDT |
12.9930 USDT |
| 2025-04-25 |
12.6451 USDT |
5,527.8400 TIME |
12.5860 USDT |
12.3250 USDT |
13.7860 USDT |
12.4830 USDT |
| 2025-04-24 |
12.4565 USDT |
4,055.4400 TIME |
12.4740 USDT |
12.1790 USDT |
12.7660 USDT |
12.5560 USDT |
| 2025-04-23 |
12.3533 USDT |
4,277.6500 TIME |
12.1900 USDT |
11.9000 USDT |
12.8780 USDT |
12.5040 USDT |
| 2025-04-22 |
12.0912 USDT |
3,268.0400 TIME |
12.0150 USDT |
11.8010 USDT |
12.6480 USDT |
12.2140 USDT |
| 2025-04-21 |
12.1915 USDT |
2,183.7200 TIME |
11.8710 USDT |
11.8710 USDT |
12.5000 USDT |
11.9760 USDT |
| 2025-04-20 |
11.9081 USDT |
2,764.5700 TIME |
11.9660 USDT |
11.5970 USDT |
12.2000 USDT |
11.8380 USDT |
| 2025-04-19 |
11.8717 USDT |
2,041.5000 TIME |
11.7080 USDT |
11.6780 USDT |
12.2290 USDT |
12.2150 USDT |
| 2025-04-18 |
11.7966 USDT |
1,566.5100 TIME |
11.7630 USDT |
11.5590 USDT |
11.9690 USDT |
11.7880 USDT |
| 2025-04-17 |
11.8133 USDT |
22.6500 TIME |
11.6630 USDT |
11.5710 USDT |
12.0360 USDT |
11.9080 USDT |
| 2025-04-16 |
11.6199 USDT |
104.9500 TIME |
11.8380 USDT |
11.4420 USDT |
11.8740 USDT |
11.6760 USDT |
| 2025-04-15 |
11.9283 USDT |
493.5400 TIME |
11.9010 USDT |
11.7010 USDT |
12.1000 USDT |
11.9100 USDT |