Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
37.3655 USDT |
20,761.8146 TIME |
33.7220 USDT |
32.4410 USDT |
44.0000 USDT |
36.5160 USDT |
| 2024-03-16 |
31.8637 USDT |
1,207.5049 TIME |
32.7040 USDT |
31.2570 USDT |
32.7970 USDT |
31.3000 USDT |
| 2024-03-15 |
31.5854 USDT |
2,631.3745 TIME |
32.2050 USDT |
30.2300 USDT |
34.7920 USDT |
32.1000 USDT |
| 2024-03-14 |
33.2742 USDT |
9,363.0284 TIME |
36.1230 USDT |
30.8720 USDT |
37.3240 USDT |
32.2470 USDT |
| 2024-03-13 |
31.0336 USDT |
5,750.5636 TIME |
31.0240 USDT |
28.6620 USDT |
33.9820 USDT |
33.4290 USDT |
| 2024-03-12 |
32.6376 USDT |
7,180.1506 TIME |
33.6460 USDT |
30.1000 USDT |
35.3160 USDT |
31.3890 USDT |
| 2024-03-11 |
33.8468 USDT |
13,892.9342 TIME |
37.9720 USDT |
31.2590 USDT |
38.9470 USDT |
32.2260 USDT |
| 2024-03-10 |
37.1139 USDT |
28,113.6700 TIME |
26.0490 USDT |
25.8910 USDT |
46.5970 USDT |
38.0770 USDT |
| 2024-03-09 |
25.4257 USDT |
1,777.5927 TIME |
25.0300 USDT |
24.4740 USDT |
26.3710 USDT |
26.0750 USDT |
| 2024-03-08 |
24.3329 USDT |
5,051.6198 TIME |
26.2840 USDT |
22.0000 USDT |
26.7710 USDT |
25.2280 USDT |
| 2024-03-07 |
27.5413 USDT |
4,491.4027 TIME |
29.9400 USDT |
25.9620 USDT |
30.0000 USDT |
25.9620 USDT |
| 2024-03-06 |
24.9131 USDT |
5,936.2136 TIME |
23.8980 USDT |
23.2890 USDT |
26.6000 USDT |
26.0210 USDT |
| 2024-03-05 |
24.6303 USDT |
11,257.2588 TIME |
23.1240 USDT |
22.9080 USDT |
26.9000 USDT |
23.5230 USDT |
| 2024-03-04 |
24.7997 USDT |
11,400.3694 TIME |
22.7910 USDT |
22.5280 USDT |
27.0000 USDT |
24.3950 USDT |
| 2024-03-03 |
22.8622 USDT |
5,255.4440 TIME |
22.8060 USDT |
22.5230 USDT |
23.5050 USDT |
22.8800 USDT |
| 2024-03-02 |
22.6237 USDT |
4,419.5913 TIME |
22.4210 USDT |
22.0000 USDT |
23.6680 USDT |
22.7620 USDT |
| 2024-03-01 |
23.3544 USDT |
6,923.9384 TIME |
21.8460 USDT |
21.5420 USDT |
25.9000 USDT |
22.7100 USDT |
| 2024-02-29 |
20.8909 USDT |
9,734.5827 TIME |
21.5010 USDT |
19.0970 USDT |
21.7000 USDT |
21.5030 USDT |
| 2024-02-28 |
21.7629 USDT |
6,470.6990 TIME |
21.6370 USDT |
21.1420 USDT |
22.4490 USDT |
21.4950 USDT |
| 2024-02-27 |
21.8024 USDT |
7,026.7731 TIME |
22.0380 USDT |
21.3000 USDT |
22.3450 USDT |
21.7360 USDT |
| 2024-02-26 |
21.7798 USDT |
3,838.1876 TIME |
21.6610 USDT |
21.3860 USDT |
22.1260 USDT |
21.8840 USDT |
| 2024-02-25 |
21.5409 USDT |
1,567.0707 TIME |
21.7590 USDT |
21.3110 USDT |
21.8730 USDT |
21.6800 USDT |
| 2024-02-24 |
21.4784 USDT |
1,740.6392 TIME |
21.5320 USDT |
20.9630 USDT |
21.9990 USDT |
21.7020 USDT |
| 2024-02-23 |
21.4008 USDT |
1,335.2851 TIME |
21.2740 USDT |
20.8680 USDT |
21.9990 USDT |
21.4710 USDT |
| 2024-02-22 |
21.4019 USDT |
1,668.1577 TIME |
21.1260 USDT |
20.7420 USDT |
21.9990 USDT |
21.3860 USDT |
| 2024-02-21 |
21.0183 USDT |
2,127.9142 TIME |
21.6020 USDT |
20.6010 USDT |
21.6500 USDT |
20.8020 USDT |
| 2024-02-20 |
21.8187 USDT |
2,931.4500 TIME |
21.8790 USDT |
21.2780 USDT |
22.8000 USDT |
21.4910 USDT |
| 2024-02-19 |
21.6463 USDT |
3,035.6870 TIME |
21.2780 USDT |
21.2050 USDT |
22.2000 USDT |
21.7630 USDT |
| 2024-02-18 |
21.4200 USDT |
1,382.0743 TIME |
21.8430 USDT |
21.1670 USDT |
21.8430 USDT |
21.1990 USDT |
| 2024-02-17 |
21.1683 USDT |
3,917.2580 TIME |
21.5020 USDT |
20.9370 USDT |
21.8470 USDT |
21.7730 USDT |
| 2024-02-16 |
21.3616 USDT |
3,194.4284 TIME |
21.6530 USDT |
21.0970 USDT |
21.9610 USDT |
21.3160 USDT |
| 2024-02-15 |
21.7926 USDT |
4,138.6419 TIME |
21.8160 USDT |
21.0010 USDT |
22.3990 USDT |
21.7050 USDT |
| 2024-02-14 |
21.5783 USDT |
1,655.8293 TIME |
21.4140 USDT |
21.0360 USDT |
22.0990 USDT |
21.8310 USDT |
| 2024-02-13 |
21.0313 USDT |
3,930.7383 TIME |
21.6790 USDT |
20.0000 USDT |
21.9810 USDT |
21.3330 USDT |
| 2024-02-12 |
21.1668 USDT |
3,894.0783 TIME |
21.4590 USDT |
20.4990 USDT |
22.5750 USDT |
21.4380 USDT |
| 2024-02-11 |
21.9228 USDT |
5,377.0090 TIME |
21.4630 USDT |
21.3100 USDT |
22.6020 USDT |
21.4660 USDT |
| 2024-02-10 |
21.5699 USDT |
5,820.8834 TIME |
21.8510 USDT |
21.2170 USDT |
22.0610 USDT |
21.4860 USDT |
| 2024-02-09 |
22.0223 USDT |
4,285.2998 TIME |
21.5330 USDT |
20.9990 USDT |
22.9810 USDT |
22.3090 USDT |
| 2024-02-08 |
21.1718 USDT |
1,482.5799 TIME |
20.7880 USDT |
20.6580 USDT |
21.4390 USDT |
21.3550 USDT |
| 2024-02-07 |
20.4484 USDT |
2,665.4979 TIME |
20.5240 USDT |
20.2000 USDT |
20.8520 USDT |
20.7790 USDT |
| 2024-02-06 |
20.8170 USDT |
1,418.6923 TIME |
21.5220 USDT |
20.4000 USDT |
21.6260 USDT |
20.5110 USDT |
| 2024-02-05 |
21.6707 USDT |
1,140.2713 TIME |
20.5160 USDT |
20.4300 USDT |
22.4000 USDT |
21.6200 USDT |
| 2024-02-04 |
20.7434 USDT |
655.8823 TIME |
21.0900 USDT |
20.2000 USDT |
21.2420 USDT |
20.8200 USDT |
| 2024-02-03 |
20.7388 USDT |
795.5767 TIME |
20.9720 USDT |
20.4460 USDT |
21.1240 USDT |
20.7090 USDT |
| 2024-02-02 |
21.2295 USDT |
696.1943 TIME |
21.1540 USDT |
20.8250 USDT |
21.4850 USDT |
20.9720 USDT |
| 2024-02-01 |
20.6970 USDT |
1,052.1652 TIME |
20.8560 USDT |
20.5000 USDT |
21.1650 USDT |
21.1650 USDT |
| 2024-01-31 |
21.0978 USDT |
648.3750 TIME |
21.4930 USDT |
20.6150 USDT |
21.5920 USDT |
20.9720 USDT |
| 2024-01-30 |
21.8688 USDT |
2,321.8553 TIME |
22.2070 USDT |
20.9990 USDT |
22.8510 USDT |
21.5030 USDT |
| 2024-01-29 |
21.9920 USDT |
1,676.1994 TIME |
22.1290 USDT |
21.7070 USDT |
22.3590 USDT |
22.3000 USDT |
| 2024-01-28 |
22.1304 USDT |
2,365.8847 TIME |
22.6130 USDT |
21.8120 USDT |
23.1000 USDT |
21.8130 USDT |