Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
6.0752 USDT |
3,182.1300 TIME |
6.0330 USDT |
5.9950 USDT |
6.1560 USDT |
6.0460 USDT |
| 2025-12-19 |
6.0188 USDT |
2,129.0000 TIME |
6.0400 USDT |
5.9700 USDT |
6.0550 USDT |
6.0110 USDT |
| 2025-12-18 |
6.3952 USDT |
4,180.2200 TIME |
6.4960 USDT |
6.1590 USDT |
6.5990 USDT |
6.1820 USDT |
| 2025-12-17 |
6.4939 USDT |
2,598.2100 TIME |
6.4940 USDT |
6.2340 USDT |
6.6380 USDT |
6.4640 USDT |
| 2025-12-16 |
6.6325 USDT |
2,140.5000 TIME |
6.6260 USDT |
6.5540 USDT |
6.7220 USDT |
6.5540 USDT |
| 2025-12-15 |
6.8439 USDT |
4,043.2400 TIME |
7.0400 USDT |
6.4000 USDT |
7.0700 USDT |
6.5920 USDT |
| 2025-12-14 |
7.0008 USDT |
1,470.2600 TIME |
7.0030 USDT |
6.9120 USDT |
7.0130 USDT |
7.0080 USDT |
| 2025-12-13 |
6.9310 USDT |
6,294.1800 TIME |
7.0320 USDT |
6.6300 USDT |
7.0620 USDT |
6.9980 USDT |
| 2025-12-12 |
7.0899 USDT |
3,875.2600 TIME |
7.0440 USDT |
6.9250 USDT |
7.2650 USDT |
7.0190 USDT |
| 2025-12-11 |
7.0149 USDT |
2,966.4400 TIME |
7.0160 USDT |
6.9540 USDT |
7.0930 USDT |
7.0070 USDT |
| 2025-12-10 |
7.0205 USDT |
2,552.8200 TIME |
7.0510 USDT |
6.9370 USDT |
7.0610 USDT |
7.0020 USDT |
| 2025-12-09 |
7.1078 USDT |
3,576.5100 TIME |
7.1800 USDT |
7.0040 USDT |
7.3000 USDT |
7.0110 USDT |
| 2025-12-08 |
7.1875 USDT |
3,462.3600 TIME |
7.1310 USDT |
6.9930 USDT |
7.3160 USDT |
7.1950 USDT |
| 2025-12-07 |
7.2444 USDT |
2,683.0900 TIME |
7.3310 USDT |
7.1080 USDT |
7.3510 USDT |
7.1400 USDT |
| 2025-12-06 |
7.4393 USDT |
2,644.8200 TIME |
7.3800 USDT |
7.2890 USDT |
7.7300 USDT |
7.5010 USDT |
| 2025-12-05 |
7.5646 USDT |
3,128.5400 TIME |
7.5970 USDT |
7.3920 USDT |
7.8790 USDT |
7.4220 USDT |
| 2025-12-04 |
7.4302 USDT |
2,061.0800 TIME |
7.7400 USDT |
7.2000 USDT |
7.8660 USDT |
7.4370 USDT |
| 2025-12-03 |
8.3402 USDT |
2,229.8100 TIME |
8.2500 USDT |
7.5220 USDT |
9.1830 USDT |
7.5600 USDT |
| 2025-12-02 |
8.3982 USDT |
8,056.1000 TIME |
7.2480 USDT |
7.2480 USDT |
9.2800 USDT |
8.2740 USDT |
| 2025-12-01 |
7.0222 USDT |
2,819.5400 TIME |
7.2020 USDT |
6.8950 USDT |
7.2020 USDT |
6.9320 USDT |
| 2025-11-30 |
7.4286 USDT |
4,501.2200 TIME |
7.4270 USDT |
7.2000 USDT |
7.6120 USDT |
7.5380 USDT |
| 2025-11-29 |
8.7246 USDT |
29,963.3100 TIME |
7.7210 USDT |
7.1280 USDT |
12.1920 USDT |
7.3640 USDT |
| 2025-11-28 |
7.4864 USDT |
3,089.6300 TIME |
7.2940 USDT |
7.2920 USDT |
7.7160 USDT |
7.5920 USDT |
| 2025-11-27 |
7.3237 USDT |
2,721.6900 TIME |
7.2550 USDT |
7.2320 USDT |
7.4990 USDT |
7.2490 USDT |
| 2025-11-26 |
7.2491 USDT |
1,941.8400 TIME |
7.2060 USDT |
7.1270 USDT |
7.3010 USDT |
7.1960 USDT |
| 2025-11-25 |
7.2864 USDT |
2,407.4700 TIME |
7.3110 USDT |
7.1930 USDT |
7.4480 USDT |
7.2480 USDT |
| 2025-11-24 |
7.2857 USDT |
1,507.0700 TIME |
7.3160 USDT |
7.2200 USDT |
7.4180 USDT |
7.2360 USDT |
| 2025-11-23 |
7.2205 USDT |
1,745.0000 TIME |
7.2320 USDT |
7.1340 USDT |
7.3430 USDT |
7.2030 USDT |
| 2025-11-22 |
7.3598 USDT |
2,812.6300 TIME |
7.3120 USDT |
7.1100 USDT |
7.8990 USDT |
7.3050 USDT |
| 2025-11-21 |
7.2053 USDT |
3,077.4800 TIME |
7.2680 USDT |
6.9760 USDT |
7.5170 USDT |
7.2360 USDT |
| 2025-11-20 |
7.5566 USDT |
1,434.0000 TIME |
7.5750 USDT |
7.5030 USDT |
7.6380 USDT |
7.5230 USDT |
| 2025-11-19 |
7.7882 USDT |
2,319.6800 TIME |
7.8500 USDT |
7.5070 USDT |
8.0610 USDT |
7.6990 USDT |
| 2025-11-18 |
7.8231 USDT |
3,503.4400 TIME |
7.7270 USDT |
7.6230 USDT |
7.9880 USDT |
7.9030 USDT |
| 2025-11-17 |
7.6614 USDT |
4,008.8500 TIME |
7.9600 USDT |
7.2590 USDT |
7.9930 USDT |
7.5010 USDT |
| 2025-11-16 |
7.9676 USDT |
2,016.4400 TIME |
7.9840 USDT |
7.8960 USDT |
8.0690 USDT |
7.9430 USDT |
| 2025-11-15 |
7.9890 USDT |
2,205.4600 TIME |
8.0110 USDT |
7.9000 USDT |
8.0700 USDT |
7.9630 USDT |
| 2025-11-14 |
8.0342 USDT |
2,379.9000 TIME |
8.0230 USDT |
7.9600 USDT |
8.1970 USDT |
8.0360 USDT |
| 2025-11-13 |
8.0584 USDT |
1,821.1000 TIME |
8.0810 USDT |
7.9250 USDT |
8.1310 USDT |
8.0560 USDT |
| 2025-11-12 |
8.1430 USDT |
1,600.9700 TIME |
8.2360 USDT |
8.0190 USDT |
8.2420 USDT |
8.1710 USDT |
| 2025-11-11 |
8.2324 USDT |
3,411.3600 TIME |
8.2950 USDT |
8.0670 USDT |
8.5000 USDT |
8.1060 USDT |
| 2025-11-10 |
8.2479 USDT |
2,541.6500 TIME |
8.2280 USDT |
8.1340 USDT |
8.3440 USDT |
8.1900 USDT |
| 2025-11-09 |
8.2957 USDT |
2,365.5700 TIME |
8.3610 USDT |
8.0110 USDT |
8.8570 USDT |
8.2190 USDT |
| 2025-11-08 |
8.2313 USDT |
3,761.4900 TIME |
8.2020 USDT |
7.9930 USDT |
8.6000 USDT |
8.3160 USDT |
| 2025-11-07 |
8.1218 USDT |
3,310.8000 TIME |
7.9930 USDT |
7.9920 USDT |
8.2370 USDT |
8.1080 USDT |
| 2025-11-06 |
8.3256 USDT |
7,869.2600 TIME |
8.2060 USDT |
8.0130 USDT |
8.6420 USDT |
8.1040 USDT |
| 2025-11-05 |
8.3692 USDT |
7,413.1100 TIME |
8.4820 USDT |
8.1690 USDT |
8.5860 USDT |
8.2350 USDT |
| 2025-11-04 |
8.5862 USDT |
7,213.4600 TIME |
9.0590 USDT |
8.0000 USDT |
9.2390 USDT |
8.4510 USDT |
| 2025-11-03 |
8.5976 USDT |
4,537.4200 TIME |
8.6170 USDT |
8.5000 USDT |
8.7070 USDT |
8.5010 USDT |
| 2025-11-02 |
8.7889 USDT |
3,367.1100 TIME |
8.7830 USDT |
8.6670 USDT |
8.9510 USDT |
8.8090 USDT |
| 2025-11-01 |
8.8444 USDT |
4,484.0200 TIME |
8.9740 USDT |
8.7310 USDT |
9.0320 USDT |
8.7660 USDT |