Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
11.8045 USDT |
255.5800 TIME |
11.7070 USDT |
11.5820 USDT |
12.0000 USDT |
11.9010 USDT |
| 2025-04-13 |
11.9444 USDT |
1,186.7900 TIME |
12.1550 USDT |
11.4700 USDT |
12.2650 USDT |
11.7550 USDT |
| 2025-04-12 |
12.3064 USDT |
6,696.6800 TIME |
12.6130 USDT |
11.7160 USDT |
12.6790 USDT |
12.2020 USDT |
| 2025-04-11 |
12.5630 USDT |
4,842.1600 TIME |
12.4390 USDT |
12.4390 USDT |
12.8130 USDT |
12.7410 USDT |
| 2025-04-10 |
12.7144 USDT |
4,849.5900 TIME |
12.8670 USDT |
12.3000 USDT |
13.2990 USDT |
12.3960 USDT |
| 2025-04-09 |
12.3745 USDT |
3,055.9000 TIME |
12.2060 USDT |
12.0080 USDT |
12.9850 USDT |
12.6920 USDT |
| 2025-04-08 |
12.0145 USDT |
723.3800 TIME |
11.9190 USDT |
11.5830 USDT |
12.4220 USDT |
12.3520 USDT |
| 2025-04-07 |
11.6804 USDT |
513.1400 TIME |
11.8720 USDT |
11.1160 USDT |
11.9010 USDT |
11.7720 USDT |
| 2025-04-06 |
12.6868 USDT |
179.6100 TIME |
12.7040 USDT |
12.5000 USDT |
13.0020 USDT |
12.5070 USDT |
| 2025-04-05 |
12.9449 USDT |
208.7800 TIME |
12.9710 USDT |
12.6000 USDT |
13.1870 USDT |
12.7490 USDT |
| 2025-04-04 |
12.6508 USDT |
521.1500 TIME |
12.6330 USDT |
12.2010 USDT |
12.9000 USDT |
12.6040 USDT |
| 2025-04-03 |
12.7686 USDT |
482.5000 TIME |
12.5410 USDT |
12.5170 USDT |
13.0450 USDT |
12.6460 USDT |
| 2025-04-02 |
12.9430 USDT |
772.5400 TIME |
13.9630 USDT |
12.2530 USDT |
13.9630 USDT |
12.9330 USDT |
| 2025-04-01 |
14.3362 USDT |
926.4300 TIME |
12.2410 USDT |
12.2410 USDT |
16.0000 USDT |
14.3840 USDT |
| 2025-03-31 |
12.6462 USDT |
2,953.5800 TIME |
12.6090 USDT |
12.4660 USDT |
12.8700 USDT |
12.5960 USDT |
| 2025-03-30 |
12.6776 USDT |
8,375.6500 TIME |
12.6340 USDT |
12.5760 USDT |
12.8600 USDT |
12.6020 USDT |
| 2025-03-29 |
13.1721 USDT |
6,407.1400 TIME |
13.3110 USDT |
12.8390 USDT |
13.3630 USDT |
12.8390 USDT |
| 2025-03-28 |
13.3336 USDT |
5,298.7500 TIME |
13.7400 USDT |
13.1000 USDT |
13.7410 USDT |
13.2860 USDT |
| 2025-03-27 |
13.7291 USDT |
154.9800 TIME |
13.6440 USDT |
13.4260 USDT |
14.0660 USDT |
13.8100 USDT |
| 2025-03-26 |
13.6194 USDT |
2,902.0600 TIME |
13.6560 USDT |
13.4940 USDT |
13.8040 USDT |
13.6240 USDT |
| 2025-03-25 |
13.5847 USDT |
8,162.2200 TIME |
13.7330 USDT |
13.4000 USDT |
14.0000 USDT |
13.7040 USDT |
| 2025-03-24 |
13.6271 USDT |
4,882.6300 TIME |
13.5610 USDT |
13.3670 USDT |
14.2000 USDT |
13.7220 USDT |
| 2025-03-23 |
13.6997 USDT |
2,228.7800 TIME |
13.8470 USDT |
13.3750 USDT |
13.9640 USDT |
13.5000 USDT |
| 2025-03-22 |
13.8743 USDT |
1,235.7400 TIME |
13.8080 USDT |
13.7900 USDT |
14.2000 USDT |
13.8810 USDT |
| 2025-03-21 |
13.9066 USDT |
1,521.7300 TIME |
14.0000 USDT |
13.6680 USDT |
14.0170 USDT |
13.9510 USDT |
| 2025-03-20 |
13.8046 USDT |
1,225.2000 TIME |
13.6800 USDT |
13.6300 USDT |
14.4520 USDT |
13.8680 USDT |
| 2025-03-19 |
13.6106 USDT |
158.3900 TIME |
13.5000 USDT |
13.4760 USDT |
13.8200 USDT |
13.7420 USDT |
| 2025-03-18 |
13.7790 USDT |
512.3400 TIME |
14.4110 USDT |
13.3000 USDT |
14.5600 USDT |
13.5250 USDT |
| 2025-03-17 |
14.0418 USDT |
279.0900 TIME |
13.7990 USDT |
13.6080 USDT |
14.7200 USDT |
14.4860 USDT |
| 2025-03-16 |
13.7629 USDT |
432.0500 TIME |
13.9470 USDT |
13.2530 USDT |
14.4200 USDT |
13.4670 USDT |
| 2025-03-15 |
12.9881 USDT |
756.8600 TIME |
12.7550 USDT |
12.4240 USDT |
13.1750 USDT |
12.8470 USDT |
| 2025-03-14 |
12.8566 USDT |
9,774.7700 TIME |
13.8050 USDT |
12.0420 USDT |
13.9110 USDT |
13.1440 USDT |
| 2025-03-13 |
14.2184 USDT |
4,826.8600 TIME |
12.6410 USDT |
12.4430 USDT |
17.6990 USDT |
13.5060 USDT |
| 2025-03-12 |
12.6531 USDT |
2,044.4500 TIME |
12.9620 USDT |
12.2770 USDT |
13.2310 USDT |
12.4080 USDT |
| 2025-03-11 |
12.2726 USDT |
554.2000 TIME |
12.2170 USDT |
11.7110 USDT |
13.0000 USDT |
12.8600 USDT |
| 2025-03-10 |
13.0076 USDT |
462.2800 TIME |
12.7480 USDT |
12.5460 USDT |
13.3400 USDT |
12.5710 USDT |
| 2025-03-09 |
13.7945 USDT |
482.9400 TIME |
14.6710 USDT |
12.8290 USDT |
14.7390 USDT |
12.9360 USDT |
| 2025-03-08 |
15.0337 USDT |
538.1400 TIME |
15.7190 USDT |
14.6010 USDT |
15.7190 USDT |
14.6010 USDT |
| 2025-03-07 |
17.0316 USDT |
7,295.3100 TIME |
14.1360 USDT |
14.1360 USDT |
21.0000 USDT |
15.7530 USDT |
| 2025-03-06 |
14.4219 USDT |
5,197.3500 TIME |
14.3760 USDT |
14.0860 USDT |
14.8780 USDT |
14.1340 USDT |
| 2025-03-05 |
14.4344 USDT |
1,822.4200 TIME |
14.0670 USDT |
13.9600 USDT |
14.6360 USDT |
14.4420 USDT |
| 2025-03-04 |
13.9963 USDT |
6,074.3400 TIME |
14.4470 USDT |
12.9850 USDT |
14.4690 USDT |
14.3610 USDT |
| 2025-03-03 |
14.8910 USDT |
4,580.1700 TIME |
15.1770 USDT |
14.2900 USDT |
15.2590 USDT |
14.4480 USDT |
| 2025-03-02 |
14.8512 USDT |
5,120.8500 TIME |
14.4680 USDT |
14.4380 USDT |
15.4610 USDT |
15.3380 USDT |
| 2025-03-01 |
14.9505 USDT |
6,127.1800 TIME |
14.7960 USDT |
14.5000 USDT |
15.1550 USDT |
14.5010 USDT |
| 2025-02-28 |
14.5897 USDT |
2,363.8300 TIME |
15.0690 USDT |
14.1000 USDT |
15.0730 USDT |
14.7850 USDT |
| 2025-02-27 |
15.0914 USDT |
1,617.0100 TIME |
15.1660 USDT |
15.0000 USDT |
15.3830 USDT |
15.3420 USDT |
| 2025-02-26 |
15.3717 USDT |
2,219.3000 TIME |
15.2530 USDT |
15.2290 USDT |
15.5920 USDT |
15.4020 USDT |
| 2025-02-25 |
15.3166 USDT |
9,418.7800 TIME |
15.9560 USDT |
15.0920 USDT |
15.9880 USDT |
15.1620 USDT |
| 2025-02-24 |
16.3392 USDT |
2,917.7100 TIME |
16.6020 USDT |
15.6480 USDT |
16.8060 USDT |
16.3670 USDT |