Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
3.3017 USDT |
1,068.7500 TIME |
3.2730 USDT |
3.2180 USDT |
3.4550 USDT |
3.2190 USDT |
| 2026-02-07 |
3.2673 USDT |
4,393.5400 TIME |
3.2750 USDT |
3.2230 USDT |
3.3180 USDT |
3.2650 USDT |
| 2026-02-06 |
3.2275 USDT |
3,266.0400 TIME |
3.2920 USDT |
3.2000 USDT |
3.2950 USDT |
3.2000 USDT |
| 2026-02-05 |
3.4073 USDT |
4,702.4300 TIME |
3.4060 USDT |
3.3510 USDT |
3.4380 USDT |
3.4070 USDT |
| 2026-02-04 |
3.4083 USDT |
6,073.5200 TIME |
3.4090 USDT |
3.3110 USDT |
3.4990 USDT |
3.4040 USDT |
| 2026-02-03 |
3.4256 USDT |
3,489.3100 TIME |
3.4490 USDT |
3.3750 USDT |
3.4990 USDT |
3.4830 USDT |
| 2026-02-02 |
3.5334 USDT |
6,107.9200 TIME |
3.5750 USDT |
3.4100 USDT |
3.6460 USDT |
3.5040 USDT |
| 2026-02-01 |
3.5437 USDT |
3,598.8600 TIME |
3.5810 USDT |
3.4960 USDT |
3.6350 USDT |
3.5220 USDT |
| 2026-01-31 |
3.5658 USDT |
6,138.1300 TIME |
3.5260 USDT |
3.4120 USDT |
3.9070 USDT |
3.5530 USDT |
| 2026-01-30 |
3.4466 USDT |
5,886.5900 TIME |
3.4520 USDT |
3.2290 USDT |
3.5340 USDT |
3.5130 USDT |
| 2026-01-29 |
3.5786 USDT |
4,401.6600 TIME |
3.5810 USDT |
3.5330 USDT |
3.6350 USDT |
3.5960 USDT |
| 2026-01-28 |
3.5913 USDT |
5,836.2000 TIME |
3.5110 USDT |
3.4980 USDT |
3.6370 USDT |
3.5920 USDT |
| 2026-01-27 |
3.5466 USDT |
7,607.8000 TIME |
3.5890 USDT |
3.4530 USDT |
3.6210 USDT |
3.5190 USDT |
| 2026-01-26 |
3.5096 USDT |
3,850.4100 TIME |
3.4770 USDT |
3.4480 USDT |
3.5950 USDT |
3.5560 USDT |
| 2026-01-25 |
3.5513 USDT |
5,720.4600 TIME |
3.6150 USDT |
3.4650 USDT |
3.6990 USDT |
3.6600 USDT |
| 2026-01-24 |
3.5605 USDT |
4,942.4600 TIME |
3.4940 USDT |
3.4940 USDT |
3.6360 USDT |
3.5810 USDT |
| 2026-01-23 |
3.4865 USDT |
3,793.5900 TIME |
3.6910 USDT |
3.4090 USDT |
3.7480 USDT |
3.5130 USDT |
| 2026-01-22 |
3.6423 USDT |
4,874.4700 TIME |
3.7100 USDT |
3.4000 USDT |
3.8720 USDT |
3.4000 USDT |
| 2026-01-21 |
3.7064 USDT |
7,585.0000 TIME |
3.6890 USDT |
3.5620 USDT |
3.8560 USDT |
3.7600 USDT |
| 2026-01-20 |
3.8010 USDT |
3,853.0300 TIME |
3.8870 USDT |
3.6720 USDT |
3.9050 USDT |
3.6810 USDT |
| 2026-01-19 |
3.9552 USDT |
5,704.3000 TIME |
4.0500 USDT |
3.7980 USDT |
4.0700 USDT |
3.8740 USDT |
| 2026-01-18 |
4.0570 USDT |
2,094.1800 TIME |
4.1400 USDT |
3.9980 USDT |
4.1420 USDT |
4.0730 USDT |
| 2026-01-17 |
4.1529 USDT |
2,294.9300 TIME |
4.0430 USDT |
4.0160 USDT |
4.2990 USDT |
4.1350 USDT |
| 2026-01-16 |
4.0587 USDT |
2,058.6400 TIME |
4.0420 USDT |
4.0100 USDT |
4.1530 USDT |
4.0510 USDT |
| 2026-01-15 |
4.1642 USDT |
3,087.8500 TIME |
4.5000 USDT |
4.0000 USDT |
5.0220 USDT |
4.0490 USDT |
| 2026-01-14 |
4.1611 USDT |
4,175.5900 TIME |
4.0680 USDT |
4.0120 USDT |
4.4050 USDT |
4.2830 USDT |
| 2026-01-13 |
4.0721 USDT |
2,809.9300 TIME |
4.0850 USDT |
4.0170 USDT |
4.1360 USDT |
4.0850 USDT |
| 2026-01-12 |
4.1206 USDT |
5,651.1500 TIME |
4.1280 USDT |
4.0400 USDT |
4.2000 USDT |
4.1030 USDT |
| 2026-01-11 |
4.2718 USDT |
2,749.4000 TIME |
4.2370 USDT |
4.2090 USDT |
4.3080 USDT |
4.2960 USDT |
| 2026-01-10 |
4.2517 USDT |
3,972.3600 TIME |
4.2750 USDT |
4.2060 USDT |
4.3000 USDT |
4.2660 USDT |
| 2026-01-09 |
4.1838 USDT |
5,115.3900 TIME |
4.2110 USDT |
4.1350 USDT |
4.2420 USDT |
4.2230 USDT |
| 2026-01-08 |
4.1296 USDT |
3,622.4400 TIME |
4.2070 USDT |
3.9660 USDT |
4.2520 USDT |
4.2100 USDT |
| 2026-01-07 |
4.1434 USDT |
8,539.7100 TIME |
4.1470 USDT |
3.8960 USDT |
4.4420 USDT |
4.1410 USDT |
| 2026-01-06 |
4.0916 USDT |
5,387.4300 TIME |
4.1180 USDT |
4.0180 USDT |
4.1350 USDT |
4.0560 USDT |
| 2026-01-05 |
4.0441 USDT |
2,680.5600 TIME |
4.0240 USDT |
3.9930 USDT |
4.1420 USDT |
4.0500 USDT |
| 2026-01-04 |
4.0258 USDT |
4,977.4800 TIME |
3.9380 USDT |
3.8910 USDT |
4.1350 USDT |
4.0340 USDT |
| 2026-01-03 |
3.8453 USDT |
5,609.2100 TIME |
3.7660 USDT |
3.7200 USDT |
3.9990 USDT |
3.9190 USDT |
| 2026-01-02 |
4.0890 USDT |
3,841.5100 TIME |
3.9130 USDT |
3.6250 USDT |
5.8830 USDT |
3.9510 USDT |
| 2026-01-01 |
3.6140 USDT |
2,728.2500 TIME |
3.6620 USDT |
3.4300 USDT |
3.9000 USDT |
3.6890 USDT |
| 2025-12-31 |
3.6794 USDT |
9,292.0300 TIME |
4.0620 USDT |
3.3170 USDT |
4.2890 USDT |
3.6820 USDT |
| 2025-12-30 |
4.2391 USDT |
23,816.1300 TIME |
5.0060 USDT |
3.6950 USDT |
5.0780 USDT |
3.9370 USDT |
| 2025-12-29 |
5.2051 USDT |
5,042.3700 TIME |
5.1830 USDT |
5.0760 USDT |
5.4280 USDT |
5.1200 USDT |
| 2025-12-28 |
5.4132 USDT |
4,968.6400 TIME |
5.5200 USDT |
5.2010 USDT |
5.5560 USDT |
5.2770 USDT |
| 2025-12-27 |
5.4779 USDT |
3,189.1200 TIME |
5.5030 USDT |
5.4000 USDT |
5.5990 USDT |
5.4020 USDT |
| 2025-12-26 |
5.5908 USDT |
1,483.4000 TIME |
5.6170 USDT |
5.5250 USDT |
5.6520 USDT |
5.5990 USDT |
| 2025-12-25 |
5.6788 USDT |
1,266.0900 TIME |
5.6450 USDT |
5.5730 USDT |
6.0000 USDT |
5.6880 USDT |
| 2025-12-24 |
5.7649 USDT |
2,286.0400 TIME |
5.5580 USDT |
5.5580 USDT |
6.0000 USDT |
5.6740 USDT |
| 2025-12-23 |
5.6551 USDT |
5,252.6600 TIME |
5.9940 USDT |
5.0490 USDT |
6.0350 USDT |
5.5290 USDT |
| 2025-12-22 |
6.0585 USDT |
3,570.8100 TIME |
6.0340 USDT |
5.9000 USDT |
6.1320 USDT |
6.0420 USDT |
| 2025-12-21 |
6.0361 USDT |
2,253.8700 TIME |
6.0640 USDT |
5.9700 USDT |
6.0780 USDT |
6.0610 USDT |