Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
31.6051 USDT |
5,425.8800 TIME |
29.8190 USDT |
29.6130 USDT |
34.6350 USDT |
31.5100 USDT |
| 2024-05-17 |
29.5147 USDT |
1,641.5900 TIME |
29.5360 USDT |
29.2420 USDT |
29.9820 USDT |
29.7150 USDT |
| 2024-05-16 |
29.5459 USDT |
5,125.6500 TIME |
29.6270 USDT |
28.9850 USDT |
30.1320 USDT |
29.6000 USDT |
| 2024-05-15 |
29.4364 USDT |
2,200.1500 TIME |
29.0230 USDT |
28.5010 USDT |
30.0080 USDT |
29.6230 USDT |
| 2024-05-14 |
29.4123 USDT |
627.4900 TIME |
30.0010 USDT |
28.6640 USDT |
30.1660 USDT |
28.9950 USDT |
| 2024-05-13 |
29.3736 USDT |
730.9700 TIME |
29.6040 USDT |
28.5000 USDT |
30.5860 USDT |
30.2690 USDT |
| 2024-05-12 |
30.0192 USDT |
100.5500 TIME |
30.0000 USDT |
29.6810 USDT |
30.2420 USDT |
29.8910 USDT |
| 2024-05-11 |
30.8628 USDT |
569.7900 TIME |
31.0010 USDT |
30.3510 USDT |
31.0540 USDT |
30.8840 USDT |
| 2024-05-10 |
31.6902 USDT |
586.8800 TIME |
31.9510 USDT |
30.5100 USDT |
32.6340 USDT |
31.0020 USDT |
| 2024-05-09 |
32.1233 USDT |
535.1800 TIME |
32.1150 USDT |
31.6110 USDT |
32.7980 USDT |
32.0790 USDT |
| 2024-05-08 |
32.3969 USDT |
255.9900 TIME |
32.3880 USDT |
31.7490 USDT |
33.0480 USDT |
32.0290 USDT |
| 2024-05-07 |
31.9110 USDT |
823.3300 TIME |
31.7600 USDT |
31.6000 USDT |
32.6280 USDT |
32.3900 USDT |
| 2024-05-06 |
32.8576 USDT |
1,784.3300 TIME |
32.6430 USDT |
31.6000 USDT |
34.6890 USDT |
32.3740 USDT |
| 2024-05-05 |
32.0200 USDT |
930.3200 TIME |
32.5590 USDT |
30.8130 USDT |
32.7820 USDT |
32.3610 USDT |
| 2024-05-04 |
33.1017 USDT |
327.1600 TIME |
32.7010 USDT |
31.8680 USDT |
34.6500 USDT |
34.6500 USDT |
| 2024-05-03 |
32.7536 USDT |
701.9200 TIME |
31.6190 USDT |
31.2180 USDT |
33.7560 USDT |
32.9150 USDT |
| 2024-05-02 |
31.2772 USDT |
841.4100 TIME |
30.3600 USDT |
29.5700 USDT |
33.2250 USDT |
31.6190 USDT |
| 2024-05-01 |
30.0312 USDT |
2,422.1400 TIME |
30.7900 USDT |
28.4180 USDT |
32.2380 USDT |
31.0400 USDT |
| 2024-04-30 |
28.7174 USDT |
845.7600 TIME |
30.7500 USDT |
28.0660 USDT |
30.7500 USDT |
28.2020 USDT |
| 2024-04-29 |
31.0329 USDT |
2,674.7000 TIME |
30.1660 USDT |
29.3000 USDT |
34.3630 USDT |
30.4910 USDT |
| 2024-04-28 |
31.2372 USDT |
5,557.5000 TIME |
28.2810 USDT |
27.7430 USDT |
35.5000 USDT |
32.3100 USDT |
| 2024-04-27 |
28.4937 USDT |
5,836.0300 TIME |
26.7220 USDT |
25.4900 USDT |
32.8770 USDT |
28.1460 USDT |
| 2024-04-26 |
27.5759 USDT |
1,815.3600 TIME |
28.3240 USDT |
26.5000 USDT |
28.4480 USDT |
26.6620 USDT |
| 2024-04-25 |
26.6056 USDT |
2,347.6700 TIME |
26.2650 USDT |
25.4040 USDT |
29.9980 USDT |
28.2840 USDT |
| 2024-04-24 |
26.2682 USDT |
1,185.5400 TIME |
26.9640 USDT |
26.0000 USDT |
27.3330 USDT |
26.2000 USDT |
| 2024-04-23 |
27.2654 USDT |
244.8900 TIME |
27.8000 USDT |
26.8000 USDT |
27.9120 USDT |
27.0140 USDT |
| 2024-04-22 |
27.9248 USDT |
306.9500 TIME |
27.2790 USDT |
27.2790 USDT |
28.3120 USDT |
28.0490 USDT |
| 2024-04-21 |
27.7911 USDT |
344.7300 TIME |
28.2150 USDT |
27.3540 USDT |
28.2920 USDT |
27.6010 USDT |
| 2024-04-20 |
28.2179 USDT |
891.3500 TIME |
27.2610 USDT |
26.0700 USDT |
30.1310 USDT |
28.1230 USDT |
| 2024-04-19 |
25.8450 USDT |
612.9600 TIME |
26.6980 USDT |
24.5790 USDT |
27.7000 USDT |
27.2340 USDT |
| 2024-04-18 |
25.1037 USDT |
806.0600 TIME |
24.4220 USDT |
24.2020 USDT |
26.9900 USDT |
26.2310 USDT |
| 2024-04-17 |
24.6065 USDT |
826.7928 TIME |
25.3910 USDT |
23.6610 USDT |
25.6160 USDT |
24.3920 USDT |
| 2024-04-16 |
25.7015 USDT |
1,232.9135 TIME |
26.9910 USDT |
24.2490 USDT |
27.3690 USDT |
25.6070 USDT |
| 2024-04-15 |
28.4818 USDT |
2,230.4900 TIME |
27.8000 USDT |
26.9810 USDT |
29.6910 USDT |
27.0800 USDT |
| 2024-04-14 |
26.5273 USDT |
1,441.9400 TIME |
26.4340 USDT |
24.9940 USDT |
28.5000 USDT |
28.2400 USDT |
| 2024-04-13 |
29.6603 USDT |
3,650.0535 TIME |
29.4720 USDT |
25.6530 USDT |
34.8000 USDT |
25.8900 USDT |
| 2024-04-12 |
31.2985 USDT |
1,573.8800 TIME |
32.0280 USDT |
29.0040 USDT |
32.8640 USDT |
29.0040 USDT |
| 2024-04-11 |
34.2360 USDT |
2,090.1600 TIME |
35.3550 USDT |
31.2500 USDT |
36.6430 USDT |
32.0500 USDT |
| 2024-04-10 |
36.0346 USDT |
4,481.1800 TIME |
32.2360 USDT |
31.9340 USDT |
40.0000 USDT |
34.3020 USDT |
| 2024-04-09 |
31.0764 USDT |
1,676.3300 TIME |
31.2550 USDT |
30.7480 USDT |
31.8370 USDT |
31.6720 USDT |
| 2024-04-08 |
32.2322 USDT |
1,596.1100 TIME |
32.3460 USDT |
31.2130 USDT |
32.9640 USDT |
31.3110 USDT |
| 2024-04-07 |
31.6636 USDT |
561.8600 TIME |
31.9990 USDT |
30.9610 USDT |
32.8000 USDT |
31.2100 USDT |
| 2024-04-06 |
30.7213 USDT |
2,243.1000 TIME |
29.5140 USDT |
29.5140 USDT |
34.1060 USDT |
31.9760 USDT |
| 2024-04-05 |
29.5615 USDT |
1,899.3400 TIME |
30.3560 USDT |
28.7270 USDT |
30.3820 USDT |
29.7230 USDT |
| 2024-04-04 |
30.4235 USDT |
2,733.7100 TIME |
30.7460 USDT |
29.8490 USDT |
30.9490 USDT |
30.5200 USDT |
| 2024-04-03 |
30.5579 USDT |
2,435.1061 TIME |
31.0450 USDT |
27.8930 USDT |
31.6710 USDT |
30.7160 USDT |
| 2024-04-02 |
30.6379 USDT |
4,204.9421 TIME |
31.8810 USDT |
29.1510 USDT |
31.9030 USDT |
30.7860 USDT |
| 2024-04-01 |
32.5581 USDT |
1,290.0400 TIME |
34.1500 USDT |
31.9750 USDT |
34.1500 USDT |
32.0560 USDT |
| 2024-03-31 |
33.4164 USDT |
863.2200 TIME |
33.9560 USDT |
32.9570 USDT |
34.4000 USDT |
33.6230 USDT |
| 2024-03-30 |
35.0682 USDT |
3,360.6400 TIME |
34.7500 USDT |
32.6890 USDT |
40.0000 USDT |
34.2310 USDT |