Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
21.1510 USDT |
4,835.7631 TIME |
21.2580 USDT |
20.5030 USDT |
21.6080 USDT |
20.5910 USDT |
| 2023-12-19 |
20.7106 USDT |
3,373.9669 TIME |
20.6450 USDT |
20.0000 USDT |
21.6060 USDT |
21.1840 USDT |
| 2023-12-18 |
20.3998 USDT |
3,821.2331 TIME |
21.2730 USDT |
19.8000 USDT |
21.6920 USDT |
20.5200 USDT |
| 2023-12-17 |
20.6132 USDT |
3,380.0224 TIME |
20.5740 USDT |
20.0560 USDT |
22.5720 USDT |
21.2680 USDT |
| 2023-12-16 |
20.9082 USDT |
3,438.1000 TIME |
20.6020 USDT |
20.2800 USDT |
21.4510 USDT |
20.6710 USDT |
| 2023-12-15 |
20.2445 USDT |
3,553.0757 TIME |
20.6800 USDT |
19.8650 USDT |
21.1410 USDT |
20.4390 USDT |
| 2023-12-14 |
21.5282 USDT |
3,012.3571 TIME |
21.8680 USDT |
20.4530 USDT |
23.1050 USDT |
20.7470 USDT |
| 2023-12-13 |
19.4345 USDT |
3,375.0907 TIME |
19.2680 USDT |
18.5450 USDT |
22.3490 USDT |
22.1830 USDT |
| 2023-12-12 |
19.4909 USDT |
2,566.3883 TIME |
19.5390 USDT |
18.6940 USDT |
19.9650 USDT |
19.2470 USDT |
| 2023-12-11 |
19.8984 USDT |
1,416.3230 TIME |
20.2530 USDT |
19.4010 USDT |
20.5230 USDT |
19.5830 USDT |
| 2023-12-10 |
20.8115 USDT |
1,155.3701 TIME |
20.8600 USDT |
19.8560 USDT |
21.3880 USDT |
20.3580 USDT |
| 2023-12-09 |
20.4919 USDT |
1,951.4108 TIME |
20.4170 USDT |
19.5010 USDT |
21.4310 USDT |
20.9530 USDT |
| 2023-12-08 |
20.6303 USDT |
4,513.7371 TIME |
20.0180 USDT |
19.7270 USDT |
21.6060 USDT |
20.3670 USDT |
| 2023-12-07 |
19.8929 USDT |
2,944.7143 TIME |
20.4370 USDT |
19.4270 USDT |
20.6000 USDT |
19.9620 USDT |
| 2023-12-06 |
20.9332 USDT |
2,045.5061 TIME |
22.2070 USDT |
19.9900 USDT |
22.2930 USDT |
20.3850 USDT |
| 2023-12-05 |
21.6551 USDT |
3,188.7499 TIME |
21.8310 USDT |
20.8000 USDT |
22.7960 USDT |
22.4810 USDT |
| 2023-12-04 |
22.4279 USDT |
1,920.8322 TIME |
22.5320 USDT |
21.6740 USDT |
23.0010 USDT |
22.0000 USDT |
| 2023-12-03 |
23.0074 USDT |
1,144.3520 TIME |
22.9980 USDT |
22.6820 USDT |
23.3530 USDT |
22.7280 USDT |
| 2023-12-02 |
22.8361 USDT |
524.9772 TIME |
23.0430 USDT |
22.6260 USDT |
23.3150 USDT |
22.7040 USDT |
| 2023-12-01 |
23.1649 USDT |
2,950.9662 TIME |
23.1910 USDT |
22.7530 USDT |
24.6890 USDT |
22.7810 USDT |
| 2023-11-30 |
23.0982 USDT |
1,837.4171 TIME |
23.0150 USDT |
22.8010 USDT |
23.7070 USDT |
22.9990 USDT |
| 2023-11-29 |
22.5443 USDT |
3,957.7287 TIME |
21.0510 USDT |
21.0070 USDT |
24.5900 USDT |
23.0640 USDT |
| 2023-11-28 |
21.1941 USDT |
3,385.0915 TIME |
21.3560 USDT |
20.7530 USDT |
21.7960 USDT |
21.0490 USDT |
| 2023-11-27 |
21.2637 USDT |
2,651.8519 TIME |
21.5800 USDT |
20.5690 USDT |
21.8760 USDT |
21.4000 USDT |
| 2023-11-26 |
22.2378 USDT |
2,807.8309 TIME |
23.1980 USDT |
21.5000 USDT |
23.6680 USDT |
21.6970 USDT |
| 2023-11-25 |
23.3606 USDT |
945.0558 TIME |
23.3520 USDT |
22.9000 USDT |
23.7890 USDT |
23.6160 USDT |
| 2023-11-24 |
23.1628 USDT |
1,141.3729 TIME |
22.9600 USDT |
22.5880 USDT |
23.6040 USDT |
23.5010 USDT |
| 2023-11-23 |
22.9962 USDT |
5,120.9350 TIME |
26.1910 USDT |
20.1430 USDT |
26.1930 USDT |
23.3850 USDT |
| 2023-11-22 |
26.7055 USDT |
6,918.5094 TIME |
29.0630 USDT |
24.6730 USDT |
29.4680 USDT |
25.8790 USDT |
| 2023-11-21 |
25.5372 USDT |
20,777.8558 TIME |
20.3540 USDT |
19.5780 USDT |
32.0000 USDT |
31.6870 USDT |
| 2023-11-20 |
18.3650 USDT |
2,124.7130 TIME |
18.0940 USDT |
18.0000 USDT |
18.8330 USDT |
18.5230 USDT |
| 2023-11-19 |
18.8726 USDT |
2,513.4598 TIME |
19.2680 USDT |
18.1770 USDT |
19.5000 USDT |
18.7990 USDT |
| 2023-11-18 |
18.9808 USDT |
5,902.3507 TIME |
17.3180 USDT |
17.3180 USDT |
21.0800 USDT |
19.1840 USDT |
| 2023-11-17 |
17.0533 USDT |
2,072.5245 TIME |
16.9450 USDT |
16.3010 USDT |
17.5880 USDT |
17.3950 USDT |
| 2023-11-16 |
17.2366 USDT |
2,376.4047 TIME |
17.4620 USDT |
16.5600 USDT |
17.7850 USDT |
16.9450 USDT |
| 2023-11-15 |
17.5851 USDT |
1,979.2012 TIME |
17.1460 USDT |
16.9600 USDT |
18.1330 USDT |
17.4890 USDT |
| 2023-11-14 |
17.4796 USDT |
3,897.6213 TIME |
17.1010 USDT |
16.5000 USDT |
18.4640 USDT |
17.0560 USDT |
| 2023-11-13 |
19.0123 USDT |
12,761.1887 TIME |
17.9080 USDT |
16.8200 USDT |
22.4660 USDT |
16.9080 USDT |
| 2023-11-12 |
19.2952 USDT |
12,538.8153 TIME |
15.7120 USDT |
15.6970 USDT |
22.4400 USDT |
18.2800 USDT |
| 2023-11-11 |
15.8803 USDT |
1,825.0535 TIME |
15.8960 USDT |
15.5020 USDT |
16.3300 USDT |
15.7520 USDT |
| 2023-11-10 |
15.9038 USDT |
4,655.1671 TIME |
16.2230 USDT |
15.5000 USDT |
16.2330 USDT |
15.7800 USDT |
| 2023-11-09 |
15.6462 USDT |
4,067.2082 TIME |
15.5200 USDT |
14.8960 USDT |
16.4680 USDT |
16.1420 USDT |
| 2023-11-08 |
14.9960 USDT |
4,182.2261 TIME |
14.5500 USDT |
14.3290 USDT |
16.0000 USDT |
15.0910 USDT |
| 2023-11-07 |
14.5415 USDT |
2,638.5953 TIME |
14.7000 USDT |
14.4330 USDT |
14.8000 USDT |
14.6950 USDT |
| 2023-11-06 |
14.6420 USDT |
2,813.5284 TIME |
14.4830 USDT |
14.4590 USDT |
14.7600 USDT |
14.6320 USDT |
| 2023-11-05 |
14.5199 USDT |
1,689.9043 TIME |
14.6370 USDT |
14.2100 USDT |
14.6510 USDT |
14.3920 USDT |
| 2023-11-04 |
14.4080 USDT |
1,664.2659 TIME |
14.4460 USDT |
14.1940 USDT |
14.5970 USDT |
14.3640 USDT |
| 2023-11-03 |
14.3122 USDT |
1,378.3895 TIME |
14.1970 USDT |
14.0440 USDT |
14.6350 USDT |
14.3550 USDT |
| 2023-11-02 |
14.3010 USDT |
1,737.7043 TIME |
14.4090 USDT |
14.0720 USDT |
14.6680 USDT |
14.1910 USDT |
| 2023-11-01 |
14.1819 USDT |
1,821.8675 TIME |
14.1700 USDT |
14.0000 USDT |
14.4110 USDT |
14.3830 USDT |