Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
11.5587 USDT |
7,311.0400 TIME |
11.5830 USDT |
11.1990 USDT |
12.1000 USDT |
11.4790 USDT |
| 2025-09-10 |
11.9668 USDT |
7,900.2400 TIME |
11.7750 USDT |
11.1870 USDT |
14.5520 USDT |
11.5930 USDT |
| 2025-09-09 |
11.1285 USDT |
5,071.8900 TIME |
11.0050 USDT |
10.8030 USDT |
11.5060 USDT |
11.4740 USDT |
| 2025-09-08 |
11.1193 USDT |
5,987.2700 TIME |
11.4270 USDT |
10.9470 USDT |
11.4740 USDT |
11.0200 USDT |
| 2025-09-07 |
11.3267 USDT |
5,046.2800 TIME |
11.2510 USDT |
11.1530 USDT |
11.4860 USDT |
11.2890 USDT |
| 2025-09-06 |
11.3969 USDT |
3,439.4800 TIME |
11.3530 USDT |
11.2000 USDT |
11.5280 USDT |
11.2730 USDT |
| 2025-09-05 |
11.4854 USDT |
5,668.0800 TIME |
11.5470 USDT |
11.2000 USDT |
11.6760 USDT |
11.3780 USDT |
| 2025-09-04 |
11.4864 USDT |
4,662.1900 TIME |
11.3950 USDT |
11.3510 USDT |
11.6460 USDT |
11.4100 USDT |
| 2025-09-03 |
11.4974 USDT |
5,702.2300 TIME |
11.5490 USDT |
11.3460 USDT |
11.6050 USDT |
11.4200 USDT |
| 2025-09-02 |
11.6240 USDT |
4,282.6400 TIME |
11.7810 USDT |
11.0000 USDT |
11.8660 USDT |
11.5760 USDT |
| 2025-09-01 |
11.8824 USDT |
3,335.5400 TIME |
11.9880 USDT |
11.7660 USDT |
11.9910 USDT |
11.8810 USDT |
| 2025-08-31 |
11.9854 USDT |
4,514.6100 TIME |
12.0630 USDT |
11.8210 USDT |
12.1480 USDT |
11.9750 USDT |
| 2025-08-30 |
12.0042 USDT |
4,861.1900 TIME |
12.0830 USDT |
10.8680 USDT |
12.2500 USDT |
12.0370 USDT |
| 2025-08-29 |
12.1864 USDT |
3,259.1900 TIME |
12.2340 USDT |
12.0270 USDT |
12.3190 USDT |
12.1650 USDT |
| 2025-08-28 |
12.2757 USDT |
4,956.9800 TIME |
12.4700 USDT |
12.0150 USDT |
12.5170 USDT |
12.2610 USDT |
| 2025-08-27 |
12.9323 USDT |
4,842.7100 TIME |
12.8400 USDT |
12.5160 USDT |
14.6000 USDT |
12.6030 USDT |
| 2025-08-26 |
12.1234 USDT |
5,415.4700 TIME |
12.0700 USDT |
11.8540 USDT |
12.3510 USDT |
12.3030 USDT |
| 2025-08-25 |
12.1360 USDT |
3,702.5400 TIME |
12.1830 USDT |
11.9980 USDT |
12.4060 USDT |
12.3590 USDT |
| 2025-08-24 |
12.1857 USDT |
1,750.0300 TIME |
12.2920 USDT |
12.0720 USDT |
12.3130 USDT |
12.1320 USDT |
| 2025-08-23 |
12.4372 USDT |
2,779.7400 TIME |
12.4820 USDT |
12.2370 USDT |
12.6030 USDT |
12.2370 USDT |
| 2025-08-22 |
12.2437 USDT |
3,101.3500 TIME |
12.1500 USDT |
11.8420 USDT |
12.5750 USDT |
12.4680 USDT |
| 2025-08-21 |
12.2454 USDT |
2,476.8000 TIME |
12.3280 USDT |
12.1330 USDT |
12.4790 USDT |
12.2070 USDT |
| 2025-08-20 |
12.3218 USDT |
2,705.9200 TIME |
12.6140 USDT |
12.0670 USDT |
12.6190 USDT |
12.3500 USDT |
| 2025-08-19 |
13.2606 USDT |
4,444.1400 TIME |
13.8270 USDT |
12.2000 USDT |
16.0300 USDT |
12.6010 USDT |
| 2025-08-18 |
13.1110 USDT |
1,959.1400 TIME |
13.1980 USDT |
12.8480 USDT |
13.2070 USDT |
13.1570 USDT |
| 2025-08-17 |
13.2420 USDT |
2,571.4200 TIME |
13.1690 USDT |
13.0980 USDT |
13.4000 USDT |
13.2440 USDT |
| 2025-08-16 |
13.2118 USDT |
2,076.2100 TIME |
13.5040 USDT |
13.0790 USDT |
13.6850 USDT |
13.2150 USDT |
| 2025-08-15 |
13.2072 USDT |
1,982.7300 TIME |
13.1750 USDT |
13.0430 USDT |
13.3990 USDT |
13.3260 USDT |
| 2025-08-14 |
13.7085 USDT |
2,144.2300 TIME |
13.9660 USDT |
13.3730 USDT |
13.9890 USDT |
13.3930 USDT |
| 2025-08-13 |
13.9612 USDT |
2,716.1100 TIME |
14.2610 USDT |
13.7020 USDT |
14.2680 USDT |
13.9610 USDT |
| 2025-08-12 |
13.8867 USDT |
2,010.7200 TIME |
13.7990 USDT |
13.4000 USDT |
14.1530 USDT |
13.8480 USDT |
| 2025-08-11 |
14.1164 USDT |
2,668.3000 TIME |
14.4770 USDT |
13.5500 USDT |
14.4770 USDT |
13.6550 USDT |
| 2025-08-10 |
14.5902 USDT |
2,012.8900 TIME |
14.6250 USDT |
14.1790 USDT |
15.0300 USDT |
14.2140 USDT |
| 2025-08-09 |
15.2594 USDT |
1,841.5300 TIME |
15.3250 USDT |
14.7820 USDT |
15.5550 USDT |
14.8310 USDT |
| 2025-08-08 |
14.9064 USDT |
2,593.4800 TIME |
15.2050 USDT |
14.5110 USDT |
15.7150 USDT |
15.3180 USDT |
| 2025-08-07 |
14.6010 USDT |
3,329.3900 TIME |
13.9620 USDT |
13.6010 USDT |
15.9930 USDT |
14.9590 USDT |
| 2025-08-06 |
13.9710 USDT |
3,617.5800 TIME |
13.7070 USDT |
13.3790 USDT |
15.0000 USDT |
13.6380 USDT |
| 2025-08-05 |
14.1982 USDT |
3,523.3200 TIME |
14.7030 USDT |
13.5570 USDT |
15.3770 USDT |
13.8770 USDT |
| 2025-08-04 |
15.8721 USDT |
6,319.3400 TIME |
17.0310 USDT |
13.7000 USDT |
18.7340 USDT |
14.6200 USDT |
| 2025-08-03 |
15.8435 USDT |
14,196.2200 TIME |
10.0000 USDT |
9.9970 USDT |
21.8470 USDT |
18.7990 USDT |
| 2025-08-02 |
10.0475 USDT |
2,920.8700 TIME |
10.0240 USDT |
9.8950 USDT |
10.1870 USDT |
10.0050 USDT |
| 2025-08-01 |
10.1179 USDT |
3,455.6200 TIME |
10.3550 USDT |
9.9650 USDT |
10.3690 USDT |
10.0050 USDT |
| 2025-07-31 |
10.4891 USDT |
3,184.7100 TIME |
10.3850 USDT |
10.2330 USDT |
10.9350 USDT |
10.4190 USDT |
| 2025-07-30 |
10.5793 USDT |
2,794.7500 TIME |
10.7380 USDT |
10.3150 USDT |
10.7910 USDT |
10.4240 USDT |
| 2025-07-29 |
10.6770 USDT |
3,454.1500 TIME |
10.6330 USDT |
10.3000 USDT |
10.9000 USDT |
10.5010 USDT |
| 2025-07-28 |
10.9725 USDT |
4,582.9300 TIME |
11.2960 USDT |
10.5380 USDT |
11.4500 USDT |
10.6980 USDT |
| 2025-07-27 |
11.4050 USDT |
3,506.7300 TIME |
11.5750 USDT |
11.1500 USDT |
11.6820 USDT |
11.2860 USDT |
| 2025-07-26 |
11.3920 USDT |
2,882.1800 TIME |
11.0910 USDT |
11.0790 USDT |
11.6560 USDT |
11.5760 USDT |
| 2025-07-25 |
10.9134 USDT |
4,061.0700 TIME |
11.2420 USDT |
10.5000 USDT |
11.2820 USDT |
11.0930 USDT |
| 2025-07-24 |
11.4301 USDT |
4,257.9900 TIME |
11.2080 USDT |
11.1110 USDT |
12.2420 USDT |
11.2490 USDT |