Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
16.5848 USDT |
2,231.0300 TIME |
16.5550 USDT |
16.5190 USDT |
16.7850 USDT |
16.6030 USDT |
| 2025-02-22 |
16.3702 USDT |
2,321.7200 TIME |
16.3720 USDT |
16.0400 USDT |
16.7270 USDT |
16.5970 USDT |
| 2025-02-21 |
16.7377 USDT |
1,769.1300 TIME |
16.8270 USDT |
16.2610 USDT |
16.9470 USDT |
16.4680 USDT |
| 2025-02-20 |
16.8052 USDT |
1,793.4200 TIME |
16.7590 USDT |
16.5520 USDT |
16.9680 USDT |
16.8140 USDT |
| 2025-02-19 |
16.3450 USDT |
1,309.1100 TIME |
16.1190 USDT |
16.0200 USDT |
16.8170 USDT |
16.8170 USDT |
| 2025-02-18 |
16.2438 USDT |
2,049.5800 TIME |
16.4850 USDT |
15.7030 USDT |
16.7860 USDT |
15.8960 USDT |
| 2025-02-17 |
16.7170 USDT |
838.5500 TIME |
17.0300 USDT |
16.4270 USDT |
17.1660 USDT |
16.4620 USDT |
| 2025-02-16 |
17.1001 USDT |
291.9500 TIME |
17.0850 USDT |
16.9100 USDT |
17.2170 USDT |
17.0080 USDT |
| 2025-02-15 |
17.1489 USDT |
271.7100 TIME |
17.1610 USDT |
17.0590 USDT |
17.3000 USDT |
17.0970 USDT |
| 2025-02-14 |
17.0372 USDT |
1,731.4700 TIME |
17.0800 USDT |
16.8200 USDT |
17.2620 USDT |
17.0460 USDT |
| 2025-02-13 |
17.3741 USDT |
2,782.9800 TIME |
17.5270 USDT |
17.0800 USDT |
17.8400 USDT |
17.0800 USDT |
| 2025-02-12 |
16.7492 USDT |
2,371.6300 TIME |
17.2960 USDT |
16.3750 USDT |
17.2960 USDT |
17.1380 USDT |
| 2025-02-11 |
17.2127 USDT |
2,758.7700 TIME |
16.8690 USDT |
16.7490 USDT |
17.8570 USDT |
17.3360 USDT |
| 2025-02-10 |
16.9213 USDT |
742.3800 TIME |
16.9030 USDT |
16.5420 USDT |
17.2270 USDT |
17.0820 USDT |
| 2025-02-09 |
17.2311 USDT |
187.2400 TIME |
16.8370 USDT |
16.6870 USDT |
17.6830 USDT |
17.2760 USDT |
| 2025-02-08 |
16.8683 USDT |
93.2200 TIME |
16.8300 USDT |
16.5210 USDT |
17.1520 USDT |
16.9980 USDT |
| 2025-02-07 |
16.7960 USDT |
104.1600 TIME |
16.6780 USDT |
16.5090 USDT |
17.0620 USDT |
16.8300 USDT |
| 2025-02-06 |
16.9179 USDT |
1,614.9200 TIME |
17.7100 USDT |
16.0130 USDT |
17.9760 USDT |
16.6780 USDT |
| 2025-02-05 |
17.1032 USDT |
2,081.2100 TIME |
16.1810 USDT |
16.0650 USDT |
18.0520 USDT |
17.8200 USDT |
| 2025-02-04 |
17.1263 USDT |
1,620.9000 TIME |
17.8980 USDT |
16.1730 USDT |
17.9550 USDT |
16.2360 USDT |
| 2025-02-03 |
16.7323 USDT |
2,832.8600 TIME |
17.2010 USDT |
16.2000 USDT |
17.2840 USDT |
16.9290 USDT |
| 2025-02-02 |
18.2722 USDT |
2,363.8800 TIME |
18.4400 USDT |
17.0830 USDT |
18.6990 USDT |
17.2010 USDT |
| 2025-02-01 |
19.3841 USDT |
1,909.3200 TIME |
19.1290 USDT |
18.5040 USDT |
19.8260 USDT |
18.7420 USDT |
| 2025-01-31 |
19.4880 USDT |
3,174.2000 TIME |
19.1820 USDT |
19.0050 USDT |
21.2990 USDT |
19.0050 USDT |
| 2025-01-30 |
19.9219 USDT |
1,731.8100 TIME |
20.8600 USDT |
19.2790 USDT |
20.8600 USDT |
19.7000 USDT |
| 2025-01-29 |
20.8974 USDT |
2,205.3300 TIME |
19.7110 USDT |
19.7110 USDT |
22.0740 USDT |
20.7740 USDT |
| 2025-01-28 |
19.8401 USDT |
1,878.0900 TIME |
20.1340 USDT |
19.2300 USDT |
20.4830 USDT |
19.3420 USDT |
| 2025-01-27 |
20.4079 USDT |
5,815.0600 TIME |
17.8940 USDT |
17.0640 USDT |
24.5600 USDT |
21.8000 USDT |
| 2025-01-26 |
16.9131 USDT |
3,363.7400 TIME |
16.8950 USDT |
16.6140 USDT |
17.5730 USDT |
17.1120 USDT |
| 2025-01-25 |
17.2693 USDT |
3,292.2600 TIME |
17.1510 USDT |
16.8000 USDT |
17.8090 USDT |
17.1020 USDT |
| 2025-01-24 |
17.4008 USDT |
4,165.0700 TIME |
17.3630 USDT |
17.0280 USDT |
17.7460 USDT |
17.3330 USDT |
| 2025-01-23 |
17.6448 USDT |
3,826.8800 TIME |
17.6190 USDT |
17.1730 USDT |
18.6230 USDT |
17.3480 USDT |
| 2025-01-22 |
17.3748 USDT |
3,605.5700 TIME |
17.4020 USDT |
17.0000 USDT |
18.3000 USDT |
17.3920 USDT |
| 2025-01-21 |
17.2529 USDT |
3,396.3400 TIME |
17.2710 USDT |
16.8420 USDT |
18.0110 USDT |
17.7800 USDT |
| 2025-01-20 |
17.4493 USDT |
4,506.4700 TIME |
17.5480 USDT |
17.0000 USDT |
18.1250 USDT |
17.3940 USDT |
| 2025-01-19 |
18.3729 USDT |
4,130.3400 TIME |
18.8940 USDT |
17.6000 USDT |
19.1600 USDT |
17.6960 USDT |
| 2025-01-18 |
19.9073 USDT |
4,083.0500 TIME |
19.7810 USDT |
19.2300 USDT |
20.2420 USDT |
19.6860 USDT |
| 2025-01-17 |
19.1222 USDT |
4,979.3400 TIME |
19.1740 USDT |
18.4910 USDT |
20.4130 USDT |
19.8430 USDT |
| 2025-01-16 |
19.4764 USDT |
4,425.0400 TIME |
19.8490 USDT |
18.8000 USDT |
19.9880 USDT |
18.9180 USDT |
| 2025-01-15 |
19.5128 USDT |
5,354.6500 TIME |
19.5440 USDT |
19.0000 USDT |
20.1470 USDT |
19.7650 USDT |
| 2025-01-14 |
19.6163 USDT |
5,152.6500 TIME |
19.7320 USDT |
18.8250 USDT |
20.2600 USDT |
19.3320 USDT |
| 2025-01-13 |
20.2271 USDT |
5,271.5600 TIME |
20.3890 USDT |
19.4760 USDT |
20.6670 USDT |
19.7960 USDT |
| 2025-01-12 |
20.7910 USDT |
4,904.8200 TIME |
21.0880 USDT |
20.0010 USDT |
21.1280 USDT |
20.4610 USDT |
| 2025-01-11 |
21.3340 USDT |
4,825.2300 TIME |
21.4530 USDT |
20.9170 USDT |
21.6170 USDT |
21.0700 USDT |
| 2025-01-10 |
21.0486 USDT |
5,020.6900 TIME |
20.6810 USDT |
20.5340 USDT |
22.6970 USDT |
21.4510 USDT |
| 2025-01-09 |
20.8478 USDT |
4,510.7100 TIME |
21.0060 USDT |
20.1110 USDT |
21.1100 USDT |
20.6070 USDT |
| 2025-01-08 |
21.3597 USDT |
4,915.6400 TIME |
21.2740 USDT |
20.8200 USDT |
22.0740 USDT |
21.0120 USDT |
| 2025-01-07 |
22.2133 USDT |
4,790.4900 TIME |
22.3510 USDT |
21.2400 USDT |
22.6660 USDT |
21.2960 USDT |
| 2025-01-06 |
22.1182 USDT |
4,001.8700 TIME |
22.2180 USDT |
21.9710 USDT |
22.2270 USDT |
22.1220 USDT |
| 2025-01-05 |
22.4635 USDT |
3,748.8900 TIME |
21.7440 USDT |
21.6060 USDT |
24.0000 USDT |
22.4480 USDT |