Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
11.2391 USDT |
2,639.5100 TIME |
11.1100 USDT |
11.0010 USDT |
11.5010 USDT |
11.2700 USDT |
| 2025-07-22 |
11.1933 USDT |
3,099.2500 TIME |
11.6540 USDT |
10.6470 USDT |
12.1920 USDT |
10.9280 USDT |
| 2025-07-21 |
11.2420 USDT |
3,792.6600 TIME |
11.3380 USDT |
10.9050 USDT |
11.6150 USDT |
11.4350 USDT |
| 2025-07-20 |
10.9921 USDT |
3,482.8300 TIME |
10.8010 USDT |
10.7010 USDT |
11.3440 USDT |
11.2540 USDT |
| 2025-07-19 |
10.9110 USDT |
3,448.8800 TIME |
11.0630 USDT |
10.5220 USDT |
11.1020 USDT |
10.8540 USDT |
| 2025-07-18 |
11.1509 USDT |
2,755.7500 TIME |
10.8710 USDT |
10.7870 USDT |
11.5160 USDT |
11.1060 USDT |
| 2025-07-17 |
11.1127 USDT |
1,823.2900 TIME |
10.9950 USDT |
10.9780 USDT |
11.3740 USDT |
11.1720 USDT |
| 2025-07-16 |
10.7987 USDT |
5,385.4100 TIME |
10.8910 USDT |
10.2000 USDT |
11.1000 USDT |
10.9890 USDT |
| 2025-07-15 |
10.4910 USDT |
1,986.1600 TIME |
10.6570 USDT |
10.3140 USDT |
10.8250 USDT |
10.5640 USDT |
| 2025-07-14 |
10.9162 USDT |
3,394.4600 TIME |
11.1130 USDT |
10.6300 USDT |
11.4690 USDT |
10.7130 USDT |
| 2025-07-13 |
10.7566 USDT |
2,956.1400 TIME |
10.8270 USDT |
10.3590 USDT |
11.5990 USDT |
11.3250 USDT |
| 2025-07-12 |
11.5145 USDT |
4,618.2900 TIME |
10.7530 USDT |
10.7040 USDT |
13.6320 USDT |
11.0910 USDT |
| 2025-07-11 |
10.6332 USDT |
2,737.8600 TIME |
10.5290 USDT |
10.3720 USDT |
11.1540 USDT |
10.5060 USDT |
| 2025-07-10 |
10.3190 USDT |
2,656.3200 TIME |
10.4240 USDT |
9.8060 USDT |
10.4660 USDT |
10.4120 USDT |
| 2025-07-09 |
9.8769 USDT |
2,074.1300 TIME |
9.8990 USDT |
9.6940 USDT |
9.9990 USDT |
9.8260 USDT |
| 2025-07-08 |
10.2324 USDT |
3,648.7000 TIME |
9.9080 USDT |
9.4800 USDT |
11.9080 USDT |
10.3470 USDT |
| 2025-07-07 |
10.0381 USDT |
2,004.2600 TIME |
10.1560 USDT |
9.8100 USDT |
10.4760 USDT |
10.0220 USDT |
| 2025-07-06 |
10.1553 USDT |
2,157.7800 TIME |
10.2760 USDT |
9.8660 USDT |
10.3320 USDT |
10.0000 USDT |
| 2025-07-05 |
9.9294 USDT |
2,653.0200 TIME |
10.5210 USDT |
9.5000 USDT |
10.5230 USDT |
9.8900 USDT |
| 2025-07-04 |
10.0752 USDT |
2,798.3200 TIME |
10.0610 USDT |
9.9980 USDT |
10.1470 USDT |
10.0010 USDT |
| 2025-07-03 |
10.1257 USDT |
3,586.1000 TIME |
10.1480 USDT |
10.0000 USDT |
10.2640 USDT |
10.0330 USDT |
| 2025-07-02 |
10.1150 USDT |
3,228.5300 TIME |
10.1890 USDT |
9.9230 USDT |
10.1920 USDT |
10.1340 USDT |
| 2025-07-01 |
10.3298 USDT |
2,454.6100 TIME |
10.2400 USDT |
10.2180 USDT |
10.6060 USDT |
10.2800 USDT |
| 2025-06-30 |
10.3338 USDT |
8,850.0600 TIME |
10.4010 USDT |
10.2090 USDT |
10.4800 USDT |
10.2630 USDT |
| 2025-06-29 |
10.2931 USDT |
12,900.6700 TIME |
10.2860 USDT |
10.1750 USDT |
10.4110 USDT |
10.2440 USDT |
| 2025-06-28 |
10.2326 USDT |
8,851.1500 TIME |
10.2340 USDT |
10.0930 USDT |
10.3470 USDT |
10.1440 USDT |
| 2025-06-27 |
10.2195 USDT |
10,469.3800 TIME |
10.2270 USDT |
10.0570 USDT |
10.3020 USDT |
10.2370 USDT |
| 2025-06-26 |
10.4700 USDT |
10,418.8200 TIME |
10.4790 USDT |
9.8000 USDT |
10.6160 USDT |
10.2870 USDT |
| 2025-06-25 |
10.5174 USDT |
10,546.8000 TIME |
10.6300 USDT |
10.3740 USDT |
10.6460 USDT |
10.5330 USDT |
| 2025-06-24 |
10.3295 USDT |
4,246.9400 TIME |
10.2950 USDT |
10.2380 USDT |
10.3960 USDT |
10.3580 USDT |
| 2025-06-23 |
10.1839 USDT |
13,850.8600 TIME |
9.9750 USDT |
9.4000 USDT |
10.3810 USDT |
10.1780 USDT |
| 2025-06-22 |
10.1509 USDT |
16,132.2900 TIME |
10.6410 USDT |
9.0250 USDT |
10.7130 USDT |
9.7730 USDT |
| 2025-06-21 |
10.9216 USDT |
10,376.9500 TIME |
11.0660 USDT |
10.3000 USDT |
11.1090 USDT |
10.7840 USDT |
| 2025-06-20 |
11.1514 USDT |
5,824.9800 TIME |
10.9960 USDT |
10.9900 USDT |
11.2470 USDT |
11.2090 USDT |
| 2025-06-19 |
11.0608 USDT |
10,709.4200 TIME |
10.8760 USDT |
10.8000 USDT |
11.3240 USDT |
11.0670 USDT |
| 2025-06-18 |
11.2176 USDT |
9,255.3200 TIME |
11.2660 USDT |
10.9890 USDT |
11.5000 USDT |
11.0440 USDT |
| 2025-06-17 |
11.4191 USDT |
5,157.2700 TIME |
11.5440 USDT |
11.2090 USDT |
11.5870 USDT |
11.3860 USDT |
| 2025-06-16 |
11.4858 USDT |
7,463.9100 TIME |
11.0280 USDT |
11.0280 USDT |
11.7000 USDT |
11.6330 USDT |
| 2025-06-15 |
11.3142 USDT |
22.0200 TIME |
11.4810 USDT |
11.2030 USDT |
11.4810 USDT |
11.2030 USDT |
| 2025-06-14 |
11.9197 USDT |
623.8700 TIME |
11.4030 USDT |
11.2530 USDT |
12.0000 USDT |
11.6340 USDT |
| 2025-06-13 |
11.3275 USDT |
104.1600 TIME |
11.4210 USDT |
11.1840 USDT |
11.5650 USDT |
11.5020 USDT |
| 2025-06-12 |
11.7063 USDT |
16.9300 TIME |
11.8610 USDT |
11.5900 USDT |
11.8610 USDT |
11.7910 USDT |
| 2025-06-11 |
11.6796 USDT |
585.4200 TIME |
11.8780 USDT |
11.5000 USDT |
11.9150 USDT |
11.5320 USDT |
| 2025-06-10 |
12.0675 USDT |
21.8400 TIME |
12.0570 USDT |
11.9410 USDT |
12.1780 USDT |
11.9920 USDT |
| 2025-06-09 |
11.8268 USDT |
4,974.6400 TIME |
11.7980 USDT |
11.7480 USDT |
12.0570 USDT |
12.0570 USDT |
| 2025-06-08 |
11.7832 USDT |
4,289.3000 TIME |
11.7300 USDT |
11.6300 USDT |
11.9780 USDT |
11.9480 USDT |
| 2025-06-07 |
11.8026 USDT |
4,437.2400 TIME |
11.7570 USDT |
11.3000 USDT |
11.9830 USDT |
11.8340 USDT |
| 2025-06-06 |
11.8908 USDT |
5,498.9800 TIME |
11.9950 USDT |
11.6560 USDT |
12.0620 USDT |
11.8340 USDT |
| 2025-06-05 |
11.8886 USDT |
5,054.3600 TIME |
11.8830 USDT |
11.6000 USDT |
12.1650 USDT |
11.9770 USDT |
| 2025-06-04 |
12.1127 USDT |
5,897.4400 TIME |
12.0170 USDT |
11.9030 USDT |
12.3660 USDT |
11.9030 USDT |