Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
22.0944 USDT |
1,147.0996 TIME |
22.3510 USDT |
21.7650 USDT |
23.2750 USDT |
22.5130 USDT |
| 2024-01-26 |
22.4744 USDT |
4,567.6665 TIME |
21.2330 USDT |
20.8100 USDT |
24.6150 USDT |
22.3510 USDT |
| 2024-01-25 |
21.0387 USDT |
1,485.7786 TIME |
21.0520 USDT |
20.5560 USDT |
21.5910 USDT |
21.4400 USDT |
| 2024-01-24 |
21.0369 USDT |
1,613.6333 TIME |
21.2040 USDT |
20.5000 USDT |
21.5830 USDT |
21.0860 USDT |
| 2024-01-23 |
21.6659 USDT |
6,089.8456 TIME |
22.2050 USDT |
20.5720 USDT |
22.9230 USDT |
21.0050 USDT |
| 2024-01-22 |
24.6045 USDT |
15,135.8806 TIME |
23.6870 USDT |
21.9240 USDT |
28.9000 USDT |
22.0000 USDT |
| 2024-01-21 |
22.3532 USDT |
5,099.8812 TIME |
21.0080 USDT |
20.9420 USDT |
24.9100 USDT |
24.5130 USDT |
| 2024-01-20 |
20.6337 USDT |
1,215.1620 TIME |
20.6260 USDT |
20.3480 USDT |
21.1820 USDT |
20.9390 USDT |
| 2024-01-19 |
20.4562 USDT |
5,004.1983 TIME |
20.8250 USDT |
20.0000 USDT |
21.0940 USDT |
20.6990 USDT |
| 2024-01-18 |
22.2325 USDT |
1,224.1064 TIME |
22.4560 USDT |
21.1550 USDT |
23.0930 USDT |
21.4540 USDT |
| 2024-01-17 |
21.7279 USDT |
1,108.0569 TIME |
22.8740 USDT |
21.2020 USDT |
22.8740 USDT |
21.5000 USDT |
| 2024-01-16 |
22.6380 USDT |
1,916.9274 TIME |
23.4660 USDT |
21.8000 USDT |
24.1140 USDT |
22.3640 USDT |
| 2024-01-15 |
22.2918 USDT |
2,674.3318 TIME |
21.8060 USDT |
21.6070 USDT |
24.0950 USDT |
23.2300 USDT |
| 2024-01-14 |
22.3644 USDT |
1,747.1514 TIME |
23.0550 USDT |
21.6620 USDT |
23.0600 USDT |
22.2560 USDT |
| 2024-01-13 |
23.0719 USDT |
2,995.4329 TIME |
23.6360 USDT |
21.5090 USDT |
24.1410 USDT |
23.1760 USDT |
| 2024-01-12 |
26.0909 USDT |
8,586.7103 TIME |
24.2200 USDT |
23.5000 USDT |
29.4270 USDT |
24.2860 USDT |
| 2024-01-11 |
23.9066 USDT |
5,316.5857 TIME |
22.6610 USDT |
22.5050 USDT |
26.3500 USDT |
23.8610 USDT |
| 2024-01-10 |
21.3679 USDT |
6,277.7970 TIME |
21.9100 USDT |
20.8010 USDT |
22.6300 USDT |
21.7480 USDT |
| 2024-01-09 |
22.2810 USDT |
3,319.5842 TIME |
21.2960 USDT |
20.5000 USDT |
23.7500 USDT |
22.0290 USDT |
| 2024-01-08 |
20.7173 USDT |
3,779.0229 TIME |
21.0500 USDT |
19.5550 USDT |
22.0170 USDT |
21.5170 USDT |
| 2024-01-07 |
21.9504 USDT |
2,601.2488 TIME |
22.2720 USDT |
21.0000 USDT |
22.6910 USDT |
21.5590 USDT |
| 2024-01-06 |
22.9031 USDT |
1,974.5834 TIME |
23.0140 USDT |
22.0370 USDT |
23.6050 USDT |
22.6020 USDT |
| 2024-01-05 |
23.9855 USDT |
2,026.5548 TIME |
24.8740 USDT |
23.0000 USDT |
25.2170 USDT |
23.3930 USDT |
| 2024-01-04 |
24.6882 USDT |
4,844.5705 TIME |
25.1070 USDT |
23.7290 USDT |
27.0000 USDT |
24.8740 USDT |
| 2024-01-03 |
25.6345 USDT |
12,867.4912 TIME |
30.0490 USDT |
22.3830 USDT |
30.1590 USDT |
24.4190 USDT |
| 2024-01-02 |
27.4296 USDT |
44,915.0020 TIME |
21.6900 USDT |
21.5570 USDT |
33.0000 USDT |
28.8240 USDT |
| 2024-01-01 |
20.7140 USDT |
6,840.4669 TIME |
19.7050 USDT |
19.6240 USDT |
22.3830 USDT |
20.9760 USDT |
| 2023-12-31 |
20.0850 USDT |
5,456.8625 TIME |
20.5600 USDT |
19.3270 USDT |
20.7460 USDT |
19.8230 USDT |
| 2023-12-30 |
20.6686 USDT |
4,580.0780 TIME |
20.1570 USDT |
19.9440 USDT |
21.0400 USDT |
20.7620 USDT |
| 2023-12-29 |
20.4581 USDT |
3,439.9326 TIME |
20.7840 USDT |
19.9400 USDT |
21.1960 USDT |
20.8480 USDT |
| 2023-12-28 |
21.0022 USDT |
6,550.8455 TIME |
21.0870 USDT |
20.6400 USDT |
21.6100 USDT |
20.9130 USDT |
| 2023-12-27 |
20.5277 USDT |
9,297.7010 TIME |
19.6860 USDT |
19.1010 USDT |
22.3000 USDT |
21.0860 USDT |
| 2023-12-26 |
20.5677 USDT |
9,822.8821 TIME |
20.0980 USDT |
19.3800 USDT |
22.3500 USDT |
19.5870 USDT |
| 2023-12-25 |
20.1569 USDT |
3,623.8028 TIME |
20.0880 USDT |
19.6620 USDT |
20.6240 USDT |
20.0490 USDT |
| 2023-12-24 |
20.1003 USDT |
8,762.6871 TIME |
20.5100 USDT |
19.0490 USDT |
21.0000 USDT |
20.0760 USDT |
| 2023-12-23 |
21.0154 USDT |
2,501.1747 TIME |
21.0880 USDT |
20.5570 USDT |
21.4240 USDT |
20.7740 USDT |
| 2023-12-22 |
21.3058 USDT |
4,312.9714 TIME |
21.4010 USDT |
20.7590 USDT |
21.9700 USDT |
21.0340 USDT |
| 2023-12-21 |
21.0590 USDT |
6,039.1813 TIME |
20.6470 USDT |
20.4170 USDT |
21.9610 USDT |
21.6430 USDT |
| 2023-12-20 |
21.1510 USDT |
4,835.7631 TIME |
21.2580 USDT |
20.5030 USDT |
21.6080 USDT |
20.5910 USDT |
| 2023-12-19 |
20.7106 USDT |
3,373.9669 TIME |
20.6450 USDT |
20.0000 USDT |
21.6060 USDT |
21.1840 USDT |
| 2023-12-18 |
20.3998 USDT |
3,821.2331 TIME |
21.2730 USDT |
19.8000 USDT |
21.6920 USDT |
20.5200 USDT |
| 2023-12-17 |
20.6132 USDT |
3,380.0224 TIME |
20.5740 USDT |
20.0560 USDT |
22.5720 USDT |
21.2680 USDT |
| 2023-12-16 |
20.9082 USDT |
3,438.1000 TIME |
20.6020 USDT |
20.2800 USDT |
21.4510 USDT |
20.6710 USDT |
| 2023-12-15 |
20.2445 USDT |
3,553.0757 TIME |
20.6800 USDT |
19.8650 USDT |
21.1410 USDT |
20.4390 USDT |
| 2023-12-14 |
21.5282 USDT |
3,012.3571 TIME |
21.8680 USDT |
20.4530 USDT |
23.1050 USDT |
20.7470 USDT |
| 2023-12-13 |
19.4345 USDT |
3,375.0907 TIME |
19.2680 USDT |
18.5450 USDT |
22.3490 USDT |
22.1830 USDT |
| 2023-12-12 |
19.4909 USDT |
2,566.3883 TIME |
19.5390 USDT |
18.6940 USDT |
19.9650 USDT |
19.2470 USDT |
| 2023-12-11 |
19.8984 USDT |
1,416.3230 TIME |
20.2530 USDT |
19.4010 USDT |
20.5230 USDT |
19.5830 USDT |
| 2023-12-10 |
20.8115 USDT |
1,155.3701 TIME |
20.8600 USDT |
19.8560 USDT |
21.3880 USDT |
20.3580 USDT |
| 2023-12-09 |
20.4919 USDT |
1,951.4108 TIME |
20.4170 USDT |
19.5010 USDT |
21.4310 USDT |
20.9530 USDT |