Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
8.7653 USDT |
6,761.8300 TIME |
8.9570 USDT |
8.5840 USDT |
9.0000 USDT |
8.9290 USDT |
| 2025-10-30 |
8.8219 USDT |
7,955.6000 TIME |
8.7250 USDT |
8.6290 USDT |
9.4500 USDT |
8.8910 USDT |
| 2025-10-29 |
8.7252 USDT |
7,378.4300 TIME |
8.6800 USDT |
8.6020 USDT |
9.0000 USDT |
8.7410 USDT |
| 2025-10-28 |
8.8057 USDT |
6,396.7000 TIME |
8.9700 USDT |
8.6000 USDT |
8.9900 USDT |
8.7810 USDT |
| 2025-10-27 |
9.0122 USDT |
4,601.5700 TIME |
9.0440 USDT |
8.8820 USDT |
9.1700 USDT |
9.0000 USDT |
| 2025-10-26 |
8.9221 USDT |
4,066.7600 TIME |
8.9290 USDT |
8.7360 USDT |
9.0680 USDT |
9.0200 USDT |
| 2025-10-25 |
8.9258 USDT |
7,141.0800 TIME |
8.9050 USDT |
8.7890 USDT |
9.1590 USDT |
8.9810 USDT |
| 2025-10-24 |
8.9924 USDT |
6,113.9300 TIME |
9.0610 USDT |
8.7730 USDT |
9.1730 USDT |
8.9260 USDT |
| 2025-10-23 |
9.0173 USDT |
7,915.0500 TIME |
8.8480 USDT |
8.7010 USDT |
9.4000 USDT |
9.0470 USDT |
| 2025-10-22 |
8.9928 USDT |
4,355.2300 TIME |
9.0200 USDT |
8.8850 USDT |
9.2800 USDT |
9.1500 USDT |
| 2025-10-21 |
8.8812 USDT |
4,150.6100 TIME |
8.9590 USDT |
8.7440 USDT |
8.9810 USDT |
8.8400 USDT |
| 2025-10-20 |
9.1067 USDT |
3,844.1400 TIME |
9.1370 USDT |
8.9440 USDT |
9.2400 USDT |
9.0030 USDT |
| 2025-10-19 |
9.1714 USDT |
5,546.6000 TIME |
9.2230 USDT |
8.9220 USDT |
9.3500 USDT |
9.1910 USDT |
| 2025-10-18 |
8.8981 USDT |
7,564.6100 TIME |
9.1050 USDT |
8.6210 USDT |
9.4970 USDT |
9.2060 USDT |
| 2025-10-17 |
9.0260 USDT |
4,288.0400 TIME |
9.0450 USDT |
8.7250 USDT |
9.3880 USDT |
8.8850 USDT |
| 2025-10-16 |
9.0822 USDT |
6,908.8400 TIME |
9.0450 USDT |
8.7190 USDT |
9.4570 USDT |
9.1310 USDT |
| 2025-10-15 |
9.1107 USDT |
5,825.6900 TIME |
9.1370 USDT |
8.7910 USDT |
9.3250 USDT |
8.8910 USDT |
| 2025-10-14 |
9.0337 USDT |
6,763.7700 TIME |
9.2410 USDT |
8.7570 USDT |
9.2670 USDT |
9.2240 USDT |
| 2025-10-13 |
9.1265 USDT |
7,019.8200 TIME |
9.1490 USDT |
8.8450 USDT |
9.5860 USDT |
9.1550 USDT |
| 2025-10-12 |
8.8580 USDT |
5,238.5600 TIME |
8.6540 USDT |
8.4370 USDT |
9.5860 USDT |
9.1210 USDT |
| 2025-10-11 |
8.8747 USDT |
7,970.2700 TIME |
9.7620 USDT |
8.4010 USDT |
9.8180 USDT |
9.3970 USDT |
| 2025-10-10 |
10.0155 USDT |
8,573.4200 TIME |
10.1570 USDT |
8.1680 USDT |
10.9000 USDT |
9.7970 USDT |
| 2025-10-09 |
10.3632 USDT |
2,982.4900 TIME |
10.4400 USDT |
10.1290 USDT |
10.5210 USDT |
10.2050 USDT |
| 2025-10-08 |
10.4162 USDT |
2,560.4100 TIME |
10.3690 USDT |
10.2930 USDT |
10.5510 USDT |
10.4630 USDT |
| 2025-10-07 |
10.3749 USDT |
6,672.3000 TIME |
10.4360 USDT |
10.1660 USDT |
10.5300 USDT |
10.3280 USDT |
| 2025-10-06 |
10.5480 USDT |
3,812.0000 TIME |
10.6070 USDT |
10.0920 USDT |
10.7630 USDT |
10.7630 USDT |
| 2025-10-05 |
10.6435 USDT |
6,091.2600 TIME |
10.5940 USDT |
10.4960 USDT |
11.3000 USDT |
10.6460 USDT |
| 2025-10-04 |
10.5915 USDT |
5,556.3200 TIME |
10.7230 USDT |
10.2860 USDT |
11.0780 USDT |
10.6520 USDT |
| 2025-10-03 |
10.7151 USDT |
4,492.4500 TIME |
10.8210 USDT |
10.3800 USDT |
10.8830 USDT |
10.5170 USDT |
| 2025-10-02 |
10.9625 USDT |
4,947.9300 TIME |
10.8930 USDT |
10.8090 USDT |
11.0890 USDT |
10.9210 USDT |
| 2025-10-01 |
10.7900 USDT |
5,910.3600 TIME |
10.5180 USDT |
10.5040 USDT |
11.0270 USDT |
10.8800 USDT |
| 2025-09-30 |
10.2621 USDT |
7,722.0200 TIME |
11.0130 USDT |
9.4750 USDT |
11.0740 USDT |
10.5400 USDT |
| 2025-09-29 |
10.9798 USDT |
3,568.8900 TIME |
10.9770 USDT |
10.8800 USDT |
11.0590 USDT |
11.0210 USDT |
| 2025-09-28 |
11.0047 USDT |
6,038.6800 TIME |
10.8980 USDT |
10.0340 USDT |
11.9080 USDT |
11.0880 USDT |
| 2025-09-27 |
10.9434 USDT |
5,150.4800 TIME |
11.0850 USDT |
10.8380 USDT |
11.1020 USDT |
10.8920 USDT |
| 2025-09-26 |
11.0977 USDT |
6,441.4500 TIME |
11.0030 USDT |
10.9340 USDT |
12.0150 USDT |
11.0650 USDT |
| 2025-09-25 |
10.8179 USDT |
4,663.6700 TIME |
11.0270 USDT |
10.6590 USDT |
11.0360 USDT |
10.9580 USDT |
| 2025-09-24 |
11.1536 USDT |
4,398.9400 TIME |
11.1400 USDT |
11.0350 USDT |
11.3410 USDT |
11.1170 USDT |
| 2025-09-23 |
10.9884 USDT |
5,715.0300 TIME |
11.1480 USDT |
10.7480 USDT |
11.6000 USDT |
11.1730 USDT |
| 2025-09-22 |
11.4765 USDT |
4,435.4100 TIME |
11.7020 USDT |
11.1190 USDT |
12.0000 USDT |
11.3030 USDT |
| 2025-09-21 |
11.8311 USDT |
5,109.9000 TIME |
11.8320 USDT |
11.3000 USDT |
12.1250 USDT |
11.8190 USDT |
| 2025-09-20 |
12.0482 USDT |
5,785.0900 TIME |
11.8520 USDT |
11.6150 USDT |
12.3110 USDT |
12.1230 USDT |
| 2025-09-19 |
12.0645 USDT |
3,556.4200 TIME |
11.9730 USDT |
11.8390 USDT |
12.3240 USDT |
12.0160 USDT |
| 2025-09-18 |
11.9461 USDT |
4,529.1400 TIME |
12.0210 USDT |
11.7020 USDT |
12.1210 USDT |
12.0160 USDT |
| 2025-09-17 |
12.1066 USDT |
4,865.8200 TIME |
13.0520 USDT |
11.5260 USDT |
13.0520 USDT |
11.5950 USDT |
| 2025-09-16 |
11.8227 USDT |
4,628.8400 TIME |
11.8840 USDT |
11.5450 USDT |
12.1000 USDT |
11.9130 USDT |
| 2025-09-15 |
11.7645 USDT |
3,427.3600 TIME |
11.7630 USDT |
11.6140 USDT |
12.0000 USDT |
11.7140 USDT |
| 2025-09-14 |
11.7370 USDT |
5,046.3600 TIME |
11.7810 USDT |
11.5380 USDT |
11.8860 USDT |
11.7000 USDT |
| 2025-09-13 |
11.8137 USDT |
5,164.0900 TIME |
11.9730 USDT |
11.5040 USDT |
12.0480 USDT |
11.7640 USDT |
| 2025-09-12 |
11.7909 USDT |
6,102.6700 TIME |
11.5290 USDT |
11.2700 USDT |
12.3160 USDT |
11.6310 USDT |