Identifier on Kucoin: TIME-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0078 ETH |
21.3562 TIME |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2023-10-31 |
0.0078 ETH |
22.0400 TIME |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2023-10-30 |
0.0079 ETH |
38.3061 TIME |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2023-10-29 |
0.0081 ETH |
3.8319 TIME |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-10-28 |
0.0080 ETH |
37.9734 TIME |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-10-27 |
0.0080 ETH |
29.6341 TIME |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-10-26 |
0.0079 ETH |
162.7481 TIME |
0.0081 ETH |
0.0077 ETH |
0.0082 ETH |
0.0080 ETH |
| 2023-10-25 |
0.0081 ETH |
64.2069 TIME |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2023-10-24 |
0.0080 ETH |
262.5439 TIME |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-10-23 |
0.0084 ETH |
54.6701 TIME |
0.0085 ETH |
0.0081 ETH |
0.0086 ETH |
0.0083 ETH |
| 2023-10-22 |
0.0088 ETH |
572.6632 TIME |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2023-10-21 |
0.0088 ETH |
299.7141 TIME |
0.0087 ETH |
0.0086 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-10-20 |
0.0086 ETH |
248.8625 TIME |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2023-10-19 |
0.0087 ETH |
595.9650 TIME |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2023-10-18 |
0.0088 ETH |
575.4975 TIME |
0.0090 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2023-10-17 |
0.0090 ETH |
364.0083 TIME |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-10-16 |
0.0089 ETH |
1,063.1461 TIME |
0.0088 ETH |
0.0085 ETH |
0.0093 ETH |
0.0089 ETH |
| 2023-10-15 |
0.0089 ETH |
447.6618 TIME |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-10-14 |
0.0090 ETH |
548.5502 TIME |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-10-13 |
0.0090 ETH |
273.2352 TIME |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-10-12 |
0.0091 ETH |
659.4599 TIME |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-10-11 |
0.0091 ETH |
600.1972 TIME |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-10-10 |
0.0092 ETH |
586.3598 TIME |
0.0091 ETH |
0.0090 ETH |
0.0096 ETH |
0.0092 ETH |
| 2023-10-09 |
0.0091 ETH |
692.8182 TIME |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-10-08 |
0.0091 ETH |
23.6519 TIME |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-10-07 |
0.0090 ETH |
4.1495 TIME |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-10-06 |
0.0091 ETH |
16.1391 TIME |
0.0091 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2023-10-05 |
0.0092 ETH |
37.3799 TIME |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-10-04 |
0.0091 ETH |
40.0549 TIME |
0.0091 ETH |
0.0088 ETH |
0.0094 ETH |
0.0092 ETH |
| 2023-10-03 |
0.0089 ETH |
182.0942 TIME |
0.0092 ETH |
0.0085 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-10-02 |
0.0091 ETH |
23.0188 TIME |
0.0089 ETH |
0.0088 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-10-01 |
0.0090 ETH |
12.1803 TIME |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-09-30 |
0.0091 ETH |
24.6721 TIME |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2023-09-29 |
0.0090 ETH |
10.0969 TIME |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-09-28 |
0.0093 ETH |
573.2808 TIME |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2023-09-27 |
0.0095 ETH |
474.4385 TIME |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2023-09-26 |
0.0098 ETH |
411.7536 TIME |
0.0097 ETH |
0.0092 ETH |
0.0104 ETH |
0.0096 ETH |
| 2023-09-25 |
0.0097 ETH |
200.2543 TIME |
0.0099 ETH |
0.0096 ETH |
0.0101 ETH |
0.0097 ETH |
| 2023-09-24 |
0.0096 ETH |
585.5398 TIME |
0.0096 ETH |
0.0095 ETH |
0.0102 ETH |
0.0098 ETH |
| 2023-09-23 |
0.0095 ETH |
112.1982 TIME |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-22 |
0.0096 ETH |
110.2835 TIME |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-09-21 |
0.0095 ETH |
741.3797 TIME |
0.0095 ETH |
0.0094 ETH |
0.0101 ETH |
0.0096 ETH |
| 2023-09-20 |
0.0094 ETH |
261.9838 TIME |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-09-19 |
0.0093 ETH |
514.7975 TIME |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-09-18 |
0.0093 ETH |
734.5154 TIME |
0.0092 ETH |
0.0091 ETH |
0.0108 ETH |
0.0092 ETH |
| 2023-09-17 |
0.0092 ETH |
371.2330 TIME |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-09-16 |
0.0092 ETH |
388.7469 TIME |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2023-09-15 |
0.0091 ETH |
1,108.8204 TIME |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-09-14 |
0.0092 ETH |
640.7623 TIME |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-09-13 |
0.0092 ETH |
262.8047 TIME |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |