Identifier on Kucoin: TIME-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
0.0000 ETH |
0.0000 TIME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-27 |
0.0204 ETH |
58.8229 TIME |
0.0212 ETH |
0.0199 ETH |
0.0212 ETH |
0.0205 ETH |
| 2018-04-26 |
0.0204 ETH |
32.8267 TIME |
0.0200 ETH |
0.0200 ETH |
0.0217 ETH |
0.0212 ETH |
| 2018-04-25 |
0.0219 ETH |
61.8917 TIME |
0.0224 ETH |
0.0210 ETH |
0.0225 ETH |
0.0210 ETH |
| 2018-04-24 |
0.0211 ETH |
41.2352 TIME |
0.0224 ETH |
0.0210 ETH |
0.0224 ETH |
0.0210 ETH |
| 2018-04-23 |
0.0222 ETH |
42.6369 TIME |
0.0220 ETH |
0.0210 ETH |
0.0225 ETH |
0.0224 ETH |
| 2018-04-22 |
0.0223 ETH |
64.5865 TIME |
0.0220 ETH |
0.0220 ETH |
0.0240 ETH |
0.0220 ETH |
| 2018-04-21 |
0.0221 ETH |
127.0570 TIME |
0.0220 ETH |
0.0220 ETH |
0.0228 ETH |
0.0228 ETH |
| 2018-04-20 |
0.0227 ETH |
140.5008 TIME |
0.0230 ETH |
0.0221 ETH |
0.0241 ETH |
0.0221 ETH |
| 2018-04-19 |
0.0240 ETH |
77.7391 TIME |
0.0230 ETH |
0.0230 ETH |
0.0260 ETH |
0.0230 ETH |
| 2018-04-18 |
0.0230 ETH |
5.3700 TIME |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2018-04-17 |
0.0254 ETH |
205.3905 TIME |
0.0240 ETH |
0.0230 ETH |
0.0278 ETH |
0.0230 ETH |
| 2018-04-16 |
0.0232 ETH |
227.8136 TIME |
0.0278 ETH |
0.0220 ETH |
0.0278 ETH |
0.0240 ETH |
| 2018-04-15 |
0.0278 ETH |
1.0000 TIME |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2018-04-14 |
0.0223 ETH |
11.6208 TIME |
0.0221 ETH |
0.0221 ETH |
0.0224 ETH |
0.0224 ETH |
| 2018-04-13 |
0.0244 ETH |
57.5328 TIME |
0.0220 ETH |
0.0220 ETH |
0.0254 ETH |
0.0221 ETH |
| 2018-04-12 |
0.0000 ETH |
0.0000 TIME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-11 |
0.0278 ETH |
1.2000 TIME |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2018-04-10 |
0.0268 ETH |
25.1015 TIME |
0.0243 ETH |
0.0238 ETH |
0.0285 ETH |
0.0238 ETH |
| 2018-04-09 |
0.0243 ETH |
112.0773 TIME |
0.0270 ETH |
0.0238 ETH |
0.0270 ETH |
0.0238 ETH |
| 2018-04-08 |
0.0269 ETH |
27.0739 TIME |
0.0248 ETH |
0.0248 ETH |
0.0279 ETH |
0.0269 ETH |
| 2018-04-07 |
0.0259 ETH |
44.2523 TIME |
0.0270 ETH |
0.0220 ETH |
0.0270 ETH |
0.0248 ETH |
| 2018-04-06 |
0.0272 ETH |
71.7432 TIME |
0.0270 ETH |
0.0270 ETH |
0.0277 ETH |
0.0270 ETH |
| 2018-04-05 |
0.0250 ETH |
63.4068 TIME |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2018-04-04 |
0.0000 ETH |
0.0000 TIME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-03 |
0.0251 ETH |
6.0922 TIME |
0.0260 ETH |
0.0249 ETH |
0.0260 ETH |
0.0251 ETH |
| 2018-04-02 |
0.0261 ETH |
13.4800 TIME |
0.0260 ETH |
0.0260 ETH |
0.0263 ETH |
0.0263 ETH |
| 2018-04-01 |
0.0263 ETH |
51.5018 TIME |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2018-03-31 |
0.0252 ETH |
15.4443 TIME |
0.0245 ETH |
0.0245 ETH |
0.0255 ETH |
0.0245 ETH |
| 2018-03-30 |
0.0260 ETH |
54.4338 TIME |
0.0272 ETH |
0.0230 ETH |
0.0272 ETH |
0.0245 ETH |
| 2018-03-29 |
0.0222 ETH |
8.3001 TIME |
0.0224 ETH |
0.0220 ETH |
0.0224 ETH |
0.0220 ETH |
| 2018-03-28 |
0.0247 ETH |
131.8246 TIME |
0.0250 ETH |
0.0210 ETH |
0.0273 ETH |
0.0273 ETH |
| 2018-03-27 |
0.0231 ETH |
620.1489 TIME |
0.0240 ETH |
0.0200 ETH |
0.0259 ETH |
0.0250 ETH |
| 2018-03-26 |
0.0240 ETH |
65.3622 TIME |
0.0240 ETH |
0.0239 ETH |
0.0280 ETH |
0.0239 ETH |
| 2018-03-25 |
0.0240 ETH |
15.0000 TIME |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2018-03-24 |
0.0245 ETH |
67.3831 TIME |
0.0240 ETH |
0.0240 ETH |
0.0280 ETH |
0.0241 ETH |
| 2018-03-23 |
0.0248 ETH |
14.6991 TIME |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2018-03-22 |
0.0256 ETH |
28.0694 TIME |
0.0280 ETH |
0.0248 ETH |
0.0280 ETH |
0.0248 ETH |
| 2018-03-21 |
0.0261 ETH |
33.8911 TIME |
0.0240 ETH |
0.0240 ETH |
0.0280 ETH |
0.0280 ETH |
| 2018-03-20 |
0.0252 ETH |
60.4294 TIME |
0.0263 ETH |
0.0236 ETH |
0.0270 ETH |
0.0270 ETH |
| 2018-03-19 |
0.0258 ETH |
126.0954 TIME |
0.0236 ETH |
0.0236 ETH |
0.0270 ETH |
0.0263 ETH |
| 2018-03-18 |
0.0263 ETH |
152.1844 TIME |
0.0267 ETH |
0.0236 ETH |
0.0278 ETH |
0.0243 ETH |
| 2018-03-17 |
0.0260 ETH |
219.6401 TIME |
0.0270 ETH |
0.0243 ETH |
0.0273 ETH |
0.0267 ETH |
| 2018-03-16 |
0.0265 ETH |
250.5172 TIME |
0.0264 ETH |
0.0256 ETH |
0.0273 ETH |
0.0270 ETH |
| 2018-03-15 |
0.0315 ETH |
2,032.5465 TIME |
0.0300 ETH |
0.0256 ETH |
0.0325 ETH |
0.0320 ETH |
| 2018-03-14 |
0.0298 ETH |
994.8749 TIME |
0.0291 ETH |
0.0231 ETH |
0.0300 ETH |
0.0299 ETH |
| 2018-03-13 |
0.0248 ETH |
600.7911 TIME |
0.0252 ETH |
0.0228 ETH |
0.0297 ETH |
0.0297 ETH |
| 2018-03-12 |
0.0240 ETH |
295.8692 TIME |
0.0252 ETH |
0.0200 ETH |
0.0254 ETH |
0.0235 ETH |
| 2018-03-11 |
0.0252 ETH |
682.4078 TIME |
0.0249 ETH |
0.0226 ETH |
0.0254 ETH |
0.0226 ETH |
| 2018-03-10 |
0.0246 ETH |
674.9373 TIME |
0.0248 ETH |
0.0175 ETH |
0.0264 ETH |
0.0175 ETH |