Identifier on Kucoin: TIME-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0096 ETH |
352.2234 TIME |
0.0097 ETH |
0.0093 ETH |
0.0099 ETH |
0.0094 ETH |
| 2023-12-19 |
0.0095 ETH |
118.9270 TIME |
0.0093 ETH |
0.0092 ETH |
0.0099 ETH |
0.0097 ETH |
| 2023-12-18 |
0.0095 ETH |
265.5639 TIME |
0.0096 ETH |
0.0093 ETH |
0.0100 ETH |
0.0093 ETH |
| 2023-12-17 |
0.0093 ETH |
23.9872 TIME |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-12-16 |
0.0094 ETH |
220.3649 TIME |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0092 ETH |
| 2023-12-15 |
0.0089 ETH |
97.0827 TIME |
0.0089 ETH |
0.0087 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-12-14 |
0.0094 ETH |
63.0181 TIME |
0.0097 ETH |
0.0090 ETH |
0.0101 ETH |
0.0091 ETH |
| 2023-12-13 |
0.0086 ETH |
26.7794 TIME |
0.0087 ETH |
0.0084 ETH |
0.0089 ETH |
0.0087 ETH |
| 2023-12-12 |
0.0088 ETH |
41.6203 TIME |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2023-12-11 |
0.0089 ETH |
47.4322 TIME |
0.0086 ETH |
0.0086 ETH |
0.0091 ETH |
0.0088 ETH |
| 2023-12-10 |
0.0088 ETH |
13.9219 TIME |
0.0089 ETH |
0.0086 ETH |
0.0090 ETH |
0.0086 ETH |
| 2023-12-09 |
0.0087 ETH |
59.7420 TIME |
0.0087 ETH |
0.0083 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-12-08 |
0.0088 ETH |
138.7899 TIME |
0.0085 ETH |
0.0083 ETH |
0.0092 ETH |
0.0086 ETH |
| 2023-12-07 |
0.0087 ETH |
64.2128 TIME |
0.0091 ETH |
0.0083 ETH |
0.0092 ETH |
0.0085 ETH |
| 2023-12-06 |
0.0093 ETH |
108.6526 TIME |
0.0097 ETH |
0.0089 ETH |
0.0097 ETH |
0.0090 ETH |
| 2023-12-05 |
0.0096 ETH |
128.5674 TIME |
0.0098 ETH |
0.0091 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-12-04 |
0.0097 ETH |
166.1209 TIME |
0.0103 ETH |
0.0096 ETH |
0.0103 ETH |
0.0098 ETH |
| 2023-12-03 |
0.0106 ETH |
8.5976 TIME |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2023-12-02 |
0.0108 ETH |
35.6903 TIME |
0.0109 ETH |
0.0105 ETH |
0.0110 ETH |
0.0107 ETH |
| 2023-12-01 |
0.0112 ETH |
121.1734 TIME |
0.0113 ETH |
0.0109 ETH |
0.0113 ETH |
0.0110 ETH |
| 2023-11-30 |
0.0113 ETH |
471.3803 TIME |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0114 ETH |
| 2023-11-29 |
0.0110 ETH |
393.6815 TIME |
0.0103 ETH |
0.0103 ETH |
0.0120 ETH |
0.0114 ETH |
| 2023-11-28 |
0.0104 ETH |
809.4544 TIME |
0.0105 ETH |
0.0102 ETH |
0.0106 ETH |
0.0102 ETH |
| 2023-11-27 |
0.0105 ETH |
386.6665 TIME |
0.0105 ETH |
0.0102 ETH |
0.0108 ETH |
0.0104 ETH |
| 2023-11-26 |
0.0109 ETH |
47.1798 TIME |
0.0112 ETH |
0.0104 ETH |
0.0113 ETH |
0.0105 ETH |
| 2023-11-25 |
0.0113 ETH |
14.8050 TIME |
0.0112 ETH |
0.0111 ETH |
0.0114 ETH |
0.0112 ETH |
| 2023-11-24 |
0.0110 ETH |
41.1487 TIME |
0.0111 ETH |
0.0107 ETH |
0.0114 ETH |
0.0113 ETH |
| 2023-11-23 |
0.0114 ETH |
274.5455 TIME |
0.0127 ETH |
0.0104 ETH |
0.0127 ETH |
0.0111 ETH |
| 2023-11-22 |
0.0134 ETH |
391.9355 TIME |
0.0150 ETH |
0.0120 ETH |
0.0150 ETH |
0.0125 ETH |
| 2023-11-21 |
0.0132 ETH |
1,030.4710 TIME |
0.0100 ETH |
0.0097 ETH |
0.0163 ETH |
0.0144 ETH |
| 2023-11-20 |
0.0091 ETH |
35.9433 TIME |
0.0091 ETH |
0.0090 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-11-19 |
0.0097 ETH |
63.3825 TIME |
0.0098 ETH |
0.0092 ETH |
0.0101 ETH |
0.0093 ETH |
| 2023-11-18 |
0.0098 ETH |
210.8737 TIME |
0.0089 ETH |
0.0089 ETH |
0.0108 ETH |
0.0097 ETH |
| 2023-11-17 |
0.0088 ETH |
86.9913 TIME |
0.0086 ETH |
0.0085 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-11-16 |
0.0085 ETH |
54.3420 TIME |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-11-15 |
0.0086 ETH |
82.7370 TIME |
0.0086 ETH |
0.0081 ETH |
0.0091 ETH |
0.0087 ETH |
| 2023-11-14 |
0.0084 ETH |
171.8911 TIME |
0.0084 ETH |
0.0081 ETH |
0.0089 ETH |
0.0086 ETH |
| 2023-11-13 |
0.0094 ETH |
704.9763 TIME |
0.0088 ETH |
0.0080 ETH |
0.0108 ETH |
0.0082 ETH |
| 2023-11-12 |
0.0093 ETH |
724.3638 TIME |
0.0077 ETH |
0.0077 ETH |
0.0108 ETH |
0.0090 ETH |
| 2023-11-11 |
0.0076 ETH |
487.5799 TIME |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2023-11-10 |
0.0076 ETH |
948.5948 TIME |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2023-11-09 |
0.0080 ETH |
158.8178 TIME |
0.0081 ETH |
0.0077 ETH |
0.0089 ETH |
0.0078 ETH |
| 2023-11-08 |
0.0080 ETH |
121.9539 TIME |
0.0077 ETH |
0.0077 ETH |
0.0084 ETH |
0.0081 ETH |
| 2023-11-07 |
0.0077 ETH |
627.6571 TIME |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-11-06 |
0.0077 ETH |
342.9534 TIME |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2023-11-05 |
0.0077 ETH |
276.8999 TIME |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2023-11-04 |
0.0079 ETH |
284.6015 TIME |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-11-03 |
0.0079 ETH |
152.6596 TIME |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2023-11-02 |
0.0079 ETH |
186.2502 TIME |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-11-01 |
0.0078 ETH |
21.3562 TIME |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |