Identifier on Kucoin: TIME-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0087 ETH |
25.4999 TIME |
0.0087 ETH |
0.0084 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-03-15 |
0.0085 ETH |
51.5275 TIME |
0.0083 ETH |
0.0083 ETH |
0.0089 ETH |
0.0086 ETH |
| 2024-03-14 |
0.0085 ETH |
91.2509 TIME |
0.0090 ETH |
0.0081 ETH |
0.0093 ETH |
0.0084 ETH |
| 2024-03-13 |
0.0076 ETH |
105.1606 TIME |
0.0078 ETH |
0.0075 ETH |
0.0080 ETH |
0.0079 ETH |
| 2024-03-12 |
0.0081 ETH |
117.9575 TIME |
0.0083 ETH |
0.0078 ETH |
0.0086 ETH |
0.0080 ETH |
| 2024-03-11 |
0.0085 ETH |
301.9051 TIME |
0.0098 ETH |
0.0078 ETH |
0.0100 ETH |
0.0080 ETH |
| 2024-03-10 |
0.0095 ETH |
860.0367 TIME |
0.0067 ETH |
0.0066 ETH |
0.0119 ETH |
0.0105 ETH |
| 2024-03-09 |
0.0065 ETH |
10.0011 TIME |
0.0064 ETH |
0.0062 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-03-08 |
0.0061 ETH |
93.4625 TIME |
0.0068 ETH |
0.0057 ETH |
0.0068 ETH |
0.0065 ETH |
| 2024-03-07 |
0.0073 ETH |
28.6700 TIME |
0.0078 ETH |
0.0069 ETH |
0.0078 ETH |
0.0069 ETH |
| 2024-03-06 |
0.0066 ETH |
19.4055 TIME |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-03-05 |
0.0068 ETH |
96.0964 TIME |
0.0064 ETH |
0.0063 ETH |
0.0073 ETH |
0.0067 ETH |
| 2024-03-04 |
0.0069 ETH |
101.3518 TIME |
0.0065 ETH |
0.0065 ETH |
0.0075 ETH |
0.0065 ETH |
| 2024-03-03 |
0.0067 ETH |
36.6114 TIME |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2024-03-02 |
0.0066 ETH |
21.2383 TIME |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2024-03-01 |
0.0069 ETH |
56.3861 TIME |
0.0065 ETH |
0.0064 ETH |
0.0075 ETH |
0.0064 ETH |
| 2024-02-29 |
0.0062 ETH |
85.2361 TIME |
0.0064 ETH |
0.0058 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-02-28 |
0.0065 ETH |
85.7721 TIME |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0066 ETH |
| 2024-02-27 |
0.0068 ETH |
39.0196 TIME |
0.0069 ETH |
0.0066 ETH |
0.0071 ETH |
0.0066 ETH |
| 2024-02-26 |
0.0070 ETH |
7.0113 TIME |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2024-02-25 |
0.0071 ETH |
6.3281 TIME |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2024-02-24 |
0.0073 ETH |
34.3336 TIME |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-02-23 |
0.0073 ETH |
13.5873 TIME |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-02-22 |
0.0072 ETH |
34.0511 TIME |
0.0072 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2024-02-21 |
0.0072 ETH |
11.2777 TIME |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-02-20 |
0.0074 ETH |
520.1608 TIME |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2024-02-19 |
0.0074 ETH |
641.8034 TIME |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2024-02-18 |
0.0075 ETH |
325.4656 TIME |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0074 ETH |
| 2024-02-17 |
0.0077 ETH |
25.0421 TIME |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-02-16 |
0.0076 ETH |
21.4581 TIME |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-02-15 |
0.0078 ETH |
146.4772 TIME |
0.0078 ETH |
0.0076 ETH |
0.0083 ETH |
0.0077 ETH |
| 2024-02-14 |
0.0078 ETH |
95.0125 TIME |
0.0081 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2024-02-13 |
0.0080 ETH |
31.3208 TIME |
0.0081 ETH |
0.0078 ETH |
0.0083 ETH |
0.0081 ETH |
| 2024-02-12 |
0.0085 ETH |
45.2464 TIME |
0.0086 ETH |
0.0082 ETH |
0.0089 ETH |
0.0082 ETH |
| 2024-02-11 |
0.0087 ETH |
22.1497 TIME |
0.0086 ETH |
0.0085 ETH |
0.0089 ETH |
0.0088 ETH |
| 2024-02-10 |
0.0086 ETH |
381.0790 TIME |
0.0088 ETH |
0.0085 ETH |
0.0088 ETH |
0.0085 ETH |
| 2024-02-09 |
0.0089 ETH |
650.6547 TIME |
0.0089 ETH |
0.0084 ETH |
0.0091 ETH |
0.0088 ETH |
| 2024-02-08 |
0.0087 ETH |
14.7337 TIME |
0.0085 ETH |
0.0085 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-02-07 |
0.0085 ETH |
32.9129 TIME |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2024-02-06 |
0.0090 ETH |
12.3291 TIME |
0.0094 ETH |
0.0087 ETH |
0.0094 ETH |
0.0087 ETH |
| 2024-02-05 |
0.0093 ETH |
30.3766 TIME |
0.0090 ETH |
0.0088 ETH |
0.0097 ETH |
0.0094 ETH |
| 2024-02-04 |
0.0091 ETH |
15.1858 TIME |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-02-03 |
0.0090 ETH |
11.7726 TIME |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-02-02 |
0.0091 ETH |
12.6914 TIME |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2024-02-01 |
0.0091 ETH |
19.1858 TIME |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2024-01-31 |
0.0091 ETH |
38.1913 TIME |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-01-30 |
0.0092 ETH |
47.6493 TIME |
0.0096 ETH |
0.0089 ETH |
0.0098 ETH |
0.0090 ETH |
| 2024-01-29 |
0.0097 ETH |
11.3953 TIME |
0.0098 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2024-01-28 |
0.0097 ETH |
87.7916 TIME |
0.0100 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2024-01-27 |
0.0098 ETH |
30.1597 TIME |
0.0098 ETH |
0.0096 ETH |
0.0101 ETH |
0.0099 ETH |