Identifier on Kucoin: TIME-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0102 ETH |
49.2776 TIME |
0.0097 ETH |
0.0095 ETH |
0.0110 ETH |
0.0103 ETH |
| 2024-05-17 |
0.0097 ETH |
12.1411 TIME |
0.0100 ETH |
0.0095 ETH |
0.0102 ETH |
0.0096 ETH |
| 2024-05-16 |
0.0099 ETH |
13.9891 TIME |
0.0097 ETH |
0.0097 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-05-15 |
0.0099 ETH |
182.6702 TIME |
0.0098 ETH |
0.0097 ETH |
0.0101 ETH |
0.0098 ETH |
| 2024-05-14 |
0.0102 ETH |
4.4189 TIME |
0.0103 ETH |
0.0100 ETH |
0.0104 ETH |
0.0100 ETH |
| 2024-05-13 |
0.0099 ETH |
12.0493 TIME |
0.0101 ETH |
0.0097 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-05-12 |
0.0102 ETH |
2.0063 TIME |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2024-05-11 |
0.0106 ETH |
4.0106 TIME |
0.0108 ETH |
0.0104 ETH |
0.0109 ETH |
0.0106 ETH |
| 2024-05-10 |
0.0105 ETH |
5.6243 TIME |
0.0105 ETH |
0.0101 ETH |
0.0108 ETH |
0.0106 ETH |
| 2024-05-09 |
0.0108 ETH |
2.4650 TIME |
0.0106 ETH |
0.0106 ETH |
0.0110 ETH |
0.0106 ETH |
| 2024-05-08 |
0.0107 ETH |
4.7997 TIME |
0.0106 ETH |
0.0105 ETH |
0.0110 ETH |
0.0106 ETH |
| 2024-05-07 |
0.0103 ETH |
9.0872 TIME |
0.0103 ETH |
0.0100 ETH |
0.0107 ETH |
0.0107 ETH |
| 2024-05-06 |
0.0104 ETH |
3.8287 TIME |
0.0105 ETH |
0.0102 ETH |
0.0107 ETH |
0.0102 ETH |
| 2024-05-05 |
0.0102 ETH |
16.8751 TIME |
0.0105 ETH |
0.0098 ETH |
0.0106 ETH |
0.0104 ETH |
| 2024-05-04 |
0.0105 ETH |
4.2212 TIME |
0.0107 ETH |
0.0103 ETH |
0.0108 ETH |
0.0103 ETH |
| 2024-05-03 |
0.0109 ETH |
37.2169 TIME |
0.0105 ETH |
0.0104 ETH |
0.0110 ETH |
0.0109 ETH |
| 2024-05-02 |
0.0108 ETH |
163.1126 TIME |
0.0101 ETH |
0.0101 ETH |
0.0111 ETH |
0.0106 ETH |
| 2024-05-01 |
0.0105 ETH |
236.3530 TIME |
0.0102 ETH |
0.0100 ETH |
0.0110 ETH |
0.0105 ETH |
| 2024-04-30 |
0.0096 ETH |
270.7097 TIME |
0.0095 ETH |
0.0094 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-04-29 |
0.0100 ETH |
425.3126 TIME |
0.0092 ETH |
0.0092 ETH |
0.0108 ETH |
0.0096 ETH |
| 2024-04-28 |
0.0093 ETH |
237.1557 TIME |
0.0087 ETH |
0.0084 ETH |
0.0103 ETH |
0.0094 ETH |
| 2024-04-27 |
0.0092 ETH |
170.0450 TIME |
0.0086 ETH |
0.0082 ETH |
0.0102 ETH |
0.0086 ETH |
| 2024-04-26 |
0.0088 ETH |
33.7712 TIME |
0.0090 ETH |
0.0085 ETH |
0.0091 ETH |
0.0086 ETH |
| 2024-04-25 |
0.0084 ETH |
29.3572 TIME |
0.0083 ETH |
0.0081 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-04-24 |
0.0083 ETH |
22.1021 TIME |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-04-23 |
0.0085 ETH |
14.8684 TIME |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2024-04-22 |
0.0087 ETH |
10.6748 TIME |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-04-21 |
0.0088 ETH |
11.7406 TIME |
0.0090 ETH |
0.0086 ETH |
0.0090 ETH |
0.0087 ETH |
| 2024-04-20 |
0.0091 ETH |
78.4300 TIME |
0.0090 ETH |
0.0085 ETH |
0.0098 ETH |
0.0088 ETH |
| 2024-04-19 |
0.0084 ETH |
28.7907 TIME |
0.0087 ETH |
0.0080 ETH |
0.0088 ETH |
0.0086 ETH |
| 2024-04-18 |
0.0084 ETH |
36.4897 TIME |
0.0082 ETH |
0.0081 ETH |
0.0088 ETH |
0.0086 ETH |
| 2024-04-17 |
0.0081 ETH |
30.8052 TIME |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2024-04-16 |
0.0084 ETH |
42.0082 TIME |
0.0087 ETH |
0.0080 ETH |
0.0090 ETH |
0.0082 ETH |
| 2024-04-15 |
0.0090 ETH |
85.1526 TIME |
0.0088 ETH |
0.0087 ETH |
0.0093 ETH |
0.0087 ETH |
| 2024-04-14 |
0.0089 ETH |
137.3331 TIME |
0.0087 ETH |
0.0084 ETH |
0.0093 ETH |
0.0091 ETH |
| 2024-04-13 |
0.0097 ETH |
132.5933 TIME |
0.0092 ETH |
0.0088 ETH |
0.0110 ETH |
0.0088 ETH |
| 2024-04-12 |
0.0094 ETH |
52.1789 TIME |
0.0091 ETH |
0.0089 ETH |
0.0099 ETH |
0.0092 ETH |
| 2024-04-11 |
0.0098 ETH |
55.2932 TIME |
0.0100 ETH |
0.0092 ETH |
0.0104 ETH |
0.0093 ETH |
| 2024-04-10 |
0.0102 ETH |
81.0510 TIME |
0.0092 ETH |
0.0092 ETH |
0.0112 ETH |
0.0099 ETH |
| 2024-04-09 |
0.0086 ETH |
19.2062 TIME |
0.0084 ETH |
0.0084 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-04-08 |
0.0088 ETH |
66.7981 TIME |
0.0094 ETH |
0.0085 ETH |
0.0095 ETH |
0.0085 ETH |
| 2024-04-07 |
0.0093 ETH |
19.0434 TIME |
0.0095 ETH |
0.0092 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-04-06 |
0.0093 ETH |
44.8392 TIME |
0.0089 ETH |
0.0089 ETH |
0.0102 ETH |
0.0093 ETH |
| 2024-04-05 |
0.0090 ETH |
67.9119 TIME |
0.0091 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2024-04-04 |
0.0091 ETH |
34.2260 TIME |
0.0093 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-04-03 |
0.0093 ETH |
60.5193 TIME |
0.0094 ETH |
0.0091 ETH |
0.0096 ETH |
0.0093 ETH |
| 2024-04-02 |
0.0092 ETH |
24.3514 TIME |
0.0091 ETH |
0.0090 ETH |
0.0095 ETH |
0.0092 ETH |
| 2024-04-01 |
0.0094 ETH |
23.9664 TIME |
0.0094 ETH |
0.0092 ETH |
0.0096 ETH |
0.0092 ETH |
| 2024-03-31 |
0.0094 ETH |
29.0004 TIME |
0.0097 ETH |
0.0091 ETH |
0.0098 ETH |
0.0094 ETH |
| 2024-03-30 |
0.0097 ETH |
86.8458 TIME |
0.0099 ETH |
0.0093 ETH |
0.0110 ETH |
0.0098 ETH |