Identifier on Kucoin: TIME-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-21 |
0.0261 ETH |
33.8911 TIME |
0.0240 ETH |
0.0240 ETH |
0.0280 ETH |
0.0280 ETH |
| 2018-03-20 |
0.0252 ETH |
60.4294 TIME |
0.0263 ETH |
0.0236 ETH |
0.0270 ETH |
0.0270 ETH |
| 2018-03-19 |
0.0258 ETH |
126.0954 TIME |
0.0236 ETH |
0.0236 ETH |
0.0270 ETH |
0.0263 ETH |
| 2018-03-18 |
0.0263 ETH |
152.1844 TIME |
0.0267 ETH |
0.0236 ETH |
0.0278 ETH |
0.0243 ETH |
| 2018-03-17 |
0.0260 ETH |
219.6401 TIME |
0.0270 ETH |
0.0243 ETH |
0.0273 ETH |
0.0267 ETH |
| 2018-03-16 |
0.0265 ETH |
250.5172 TIME |
0.0264 ETH |
0.0256 ETH |
0.0273 ETH |
0.0270 ETH |
| 2018-03-15 |
0.0315 ETH |
2,032.5465 TIME |
0.0300 ETH |
0.0256 ETH |
0.0325 ETH |
0.0320 ETH |
| 2018-03-14 |
0.0298 ETH |
994.8749 TIME |
0.0291 ETH |
0.0231 ETH |
0.0300 ETH |
0.0299 ETH |
| 2018-03-13 |
0.0248 ETH |
600.7911 TIME |
0.0252 ETH |
0.0228 ETH |
0.0297 ETH |
0.0297 ETH |
| 2018-03-12 |
0.0240 ETH |
295.8692 TIME |
0.0252 ETH |
0.0200 ETH |
0.0254 ETH |
0.0235 ETH |
| 2018-03-11 |
0.0252 ETH |
682.4078 TIME |
0.0249 ETH |
0.0226 ETH |
0.0254 ETH |
0.0226 ETH |
| 2018-03-10 |
0.0246 ETH |
674.9373 TIME |
0.0248 ETH |
0.0175 ETH |
0.0264 ETH |
0.0175 ETH |
| 2018-03-09 |
0.0268 ETH |
1,709.0993 TIME |
0.0255 ETH |
0.0208 ETH |
0.0301 ETH |
0.0266 ETH |
| 2018-03-08 |
0.0381 ETH |
177,121.7544 TIME |
0.0386 ETH |
0.0242 ETH |
0.0401 ETH |
0.0280 ETH |
| 2018-03-07 |
0.0407 ETH |
104,098.5420 TIME |
0.0390 ETH |
0.0347 ETH |
0.0500 ETH |
0.0386 ETH |
| 2018-03-06 |
0.0388 ETH |
14,413.8993 TIME |
0.0373 ETH |
0.0322 ETH |
0.0420 ETH |
0.0397 ETH |
| 2018-03-05 |
0.0325 ETH |
6,782.1816 TIME |
0.0310 ETH |
0.0305 ETH |
0.0500 ETH |
0.0371 ETH |
| 2018-03-04 |
0.0321 ETH |
9,825.1161 TIME |
0.0345 ETH |
0.0296 ETH |
0.0360 ETH |
0.0310 ETH |
| 2018-03-03 |
0.0351 ETH |
1,709.3524 TIME |
0.0290 ETH |
0.0284 ETH |
0.0889 ETH |
0.0341 ETH |