Identifier on Kucoin: TIME-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0100 ETH |
65.8385 TIME |
0.0096 ETH |
0.0094 ETH |
0.0107 ETH |
0.0101 ETH |
| 2024-01-25 |
0.0095 ETH |
26.1994 TIME |
0.0094 ETH |
0.0093 ETH |
0.0098 ETH |
0.0095 ETH |
| 2024-01-24 |
0.0094 ETH |
26.8769 TIME |
0.0094 ETH |
0.0092 ETH |
0.0096 ETH |
0.0095 ETH |
| 2024-01-23 |
0.0095 ETH |
57.1872 TIME |
0.0096 ETH |
0.0092 ETH |
0.0099 ETH |
0.0094 ETH |
| 2024-01-22 |
0.0106 ETH |
421.0401 TIME |
0.0097 ETH |
0.0092 ETH |
0.0118 ETH |
0.0101 ETH |
| 2024-01-21 |
0.0090 ETH |
64.8147 TIME |
0.0085 ETH |
0.0085 ETH |
0.0096 ETH |
0.0092 ETH |
| 2024-01-20 |
0.0083 ETH |
37.3248 TIME |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-01-19 |
0.0083 ETH |
37.3474 TIME |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2024-01-18 |
0.0089 ETH |
19.7811 TIME |
0.0089 ETH |
0.0086 ETH |
0.0091 ETH |
0.0086 ETH |
| 2024-01-17 |
0.0086 ETH |
36.4442 TIME |
0.0088 ETH |
0.0084 ETH |
0.0089 ETH |
0.0087 ETH |
| 2024-01-16 |
0.0090 ETH |
24.5307 TIME |
0.0093 ETH |
0.0087 ETH |
0.0095 ETH |
0.0088 ETH |
| 2024-01-15 |
0.0088 ETH |
15.6281 TIME |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0088 ETH |
| 2024-01-14 |
0.0088 ETH |
36.1055 TIME |
0.0089 ETH |
0.0086 ETH |
0.0090 ETH |
0.0088 ETH |
| 2024-01-13 |
0.0092 ETH |
82.7379 TIME |
0.0094 ETH |
0.0085 ETH |
0.0096 ETH |
0.0088 ETH |
| 2024-01-12 |
0.0098 ETH |
211.8283 TIME |
0.0093 ETH |
0.0092 ETH |
0.0107 ETH |
0.0096 ETH |
| 2024-01-11 |
0.0092 ETH |
108.7933 TIME |
0.0088 ETH |
0.0086 ETH |
0.0098 ETH |
0.0092 ETH |
| 2024-01-10 |
0.0089 ETH |
76.0278 TIME |
0.0093 ETH |
0.0084 ETH |
0.0095 ETH |
0.0089 ETH |
| 2024-01-09 |
0.0097 ETH |
89.2917 TIME |
0.0092 ETH |
0.0090 ETH |
0.0102 ETH |
0.0098 ETH |
| 2024-01-08 |
0.0092 ETH |
98.8464 TIME |
0.0095 ETH |
0.0088 ETH |
0.0096 ETH |
0.0091 ETH |
| 2024-01-07 |
0.0097 ETH |
78.1332 TIME |
0.0100 ETH |
0.0092 ETH |
0.0101 ETH |
0.0096 ETH |
| 2024-01-06 |
0.0102 ETH |
37.2895 TIME |
0.0101 ETH |
0.0099 ETH |
0.0106 ETH |
0.0100 ETH |
| 2024-01-05 |
0.0101 ETH |
237.9913 TIME |
0.0109 ETH |
0.0095 ETH |
0.0111 ETH |
0.0101 ETH |
| 2024-01-04 |
0.0110 ETH |
116.8998 TIME |
0.0113 ETH |
0.0105 ETH |
0.0117 ETH |
0.0109 ETH |
| 2024-01-03 |
0.0114 ETH |
344.2686 TIME |
0.0128 ETH |
0.0104 ETH |
0.0128 ETH |
0.0112 ETH |
| 2024-01-02 |
0.0114 ETH |
1,186.1799 TIME |
0.0092 ETH |
0.0091 ETH |
0.0137 ETH |
0.0132 ETH |
| 2024-01-01 |
0.0090 ETH |
86.4286 TIME |
0.0087 ETH |
0.0086 ETH |
0.0094 ETH |
0.0091 ETH |
| 2023-12-31 |
0.0087 ETH |
147.5107 TIME |
0.0090 ETH |
0.0085 ETH |
0.0090 ETH |
0.0086 ETH |
| 2023-12-30 |
0.0090 ETH |
91.1720 TIME |
0.0088 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-12-29 |
0.0090 ETH |
140.2039 TIME |
0.0088 ETH |
0.0085 ETH |
0.0098 ETH |
0.0088 ETH |
| 2023-12-28 |
0.0089 ETH |
39.0904 TIME |
0.0088 ETH |
0.0086 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-12-27 |
0.0088 ETH |
272.5606 TIME |
0.0089 ETH |
0.0083 ETH |
0.0092 ETH |
0.0089 ETH |
| 2023-12-26 |
0.0091 ETH |
1,000.8966 TIME |
0.0088 ETH |
0.0088 ETH |
0.0100 ETH |
0.0088 ETH |
| 2023-12-25 |
0.0088 ETH |
349.6524 TIME |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2023-12-24 |
0.0087 ETH |
1,572.1409 TIME |
0.0089 ETH |
0.0086 ETH |
0.0092 ETH |
0.0089 ETH |
| 2023-12-23 |
0.0091 ETH |
305.7291 TIME |
0.0091 ETH |
0.0089 ETH |
0.0094 ETH |
0.0089 ETH |
| 2023-12-22 |
0.0092 ETH |
677.5410 TIME |
0.0096 ETH |
0.0088 ETH |
0.0097 ETH |
0.0091 ETH |
| 2023-12-21 |
0.0094 ETH |
636.7522 TIME |
0.0094 ETH |
0.0093 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-12-20 |
0.0096 ETH |
352.2234 TIME |
0.0097 ETH |
0.0093 ETH |
0.0099 ETH |
0.0094 ETH |
| 2023-12-19 |
0.0095 ETH |
118.9270 TIME |
0.0093 ETH |
0.0092 ETH |
0.0099 ETH |
0.0097 ETH |
| 2023-12-18 |
0.0095 ETH |
265.5639 TIME |
0.0096 ETH |
0.0093 ETH |
0.0100 ETH |
0.0093 ETH |
| 2023-12-17 |
0.0093 ETH |
23.9872 TIME |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-12-16 |
0.0094 ETH |
220.3649 TIME |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0092 ETH |
| 2023-12-15 |
0.0089 ETH |
97.0827 TIME |
0.0089 ETH |
0.0087 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-12-14 |
0.0094 ETH |
63.0181 TIME |
0.0097 ETH |
0.0090 ETH |
0.0101 ETH |
0.0091 ETH |
| 2023-12-13 |
0.0086 ETH |
26.7794 TIME |
0.0087 ETH |
0.0084 ETH |
0.0089 ETH |
0.0087 ETH |
| 2023-12-12 |
0.0088 ETH |
41.6203 TIME |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2023-12-11 |
0.0089 ETH |
47.4322 TIME |
0.0086 ETH |
0.0086 ETH |
0.0091 ETH |
0.0088 ETH |
| 2023-12-10 |
0.0088 ETH |
13.9219 TIME |
0.0089 ETH |
0.0086 ETH |
0.0090 ETH |
0.0086 ETH |
| 2023-12-09 |
0.0087 ETH |
59.7420 TIME |
0.0087 ETH |
0.0083 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-12-08 |
0.0088 ETH |
138.7899 TIME |
0.0085 ETH |
0.0083 ETH |
0.0092 ETH |
0.0086 ETH |