Identifier on Kucoin: TIME-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-16 |
0.0383 ETH |
597.1891 TIME |
0.0378 ETH |
0.0301 ETH |
0.0403 ETH |
0.0403 ETH |
| 2018-06-15 |
0.0379 ETH |
1,120.7949 TIME |
0.0374 ETH |
0.0371 ETH |
0.0385 ETH |
0.0379 ETH |
| 2018-06-14 |
0.0386 ETH |
2,065.0006 TIME |
0.0385 ETH |
0.0371 ETH |
0.0398 ETH |
0.0373 ETH |
| 2018-06-13 |
0.0389 ETH |
1,387.1650 TIME |
0.0385 ETH |
0.0376 ETH |
0.0401 ETH |
0.0385 ETH |
| 2018-06-12 |
0.0378 ETH |
493.0993 TIME |
0.0376 ETH |
0.0371 ETH |
0.0385 ETH |
0.0385 ETH |
| 2018-06-11 |
0.0382 ETH |
1,109.1438 TIME |
0.0383 ETH |
0.0375 ETH |
0.0385 ETH |
0.0377 ETH |
| 2018-06-10 |
0.0384 ETH |
2,465.9533 TIME |
0.0384 ETH |
0.0359 ETH |
0.0393 ETH |
0.0383 ETH |
| 2018-06-09 |
0.0386 ETH |
1,254.7343 TIME |
0.0389 ETH |
0.0382 ETH |
0.0390 ETH |
0.0382 ETH |
| 2018-06-08 |
0.0393 ETH |
2,556.4396 TIME |
0.0395 ETH |
0.0390 ETH |
0.0399 ETH |
0.0390 ETH |
| 2018-06-07 |
0.0395 ETH |
1,993.1841 TIME |
0.0410 ETH |
0.0356 ETH |
0.0410 ETH |
0.0395 ETH |
| 2018-06-06 |
0.0409 ETH |
570.9091 TIME |
0.0402 ETH |
0.0330 ETH |
0.0416 ETH |
0.0352 ETH |
| 2018-06-05 |
0.0428 ETH |
1,064.8869 TIME |
0.0426 ETH |
0.0418 ETH |
0.0431 ETH |
0.0418 ETH |
| 2018-06-04 |
0.0430 ETH |
644.7502 TIME |
0.0420 ETH |
0.0408 ETH |
0.0440 ETH |
0.0423 ETH |
| 2018-06-03 |
0.0436 ETH |
147.2490 TIME |
0.0447 ETH |
0.0320 ETH |
0.0458 ETH |
0.0330 ETH |
| 2018-06-02 |
0.0463 ETH |
816.7761 TIME |
0.0478 ETH |
0.0431 ETH |
0.0480 ETH |
0.0449 ETH |
| 2018-06-01 |
0.0427 ETH |
2,522.9265 TIME |
0.0393 ETH |
0.0310 ETH |
0.0564 ETH |
0.0490 ETH |
| 2018-05-31 |
0.0393 ETH |
1,527.3966 TIME |
0.0388 ETH |
0.0286 ETH |
0.0402 ETH |
0.0394 ETH |
| 2018-05-30 |
0.0430 ETH |
2,489.8322 TIME |
0.0800 ETH |
0.0373 ETH |
0.0800 ETH |
0.0389 ETH |
| 2018-05-29 |
0.0330 ETH |
3,116.7104 TIME |
0.0277 ETH |
0.0253 ETH |
0.0592 ETH |
0.0590 ETH |
| 2018-05-28 |
0.0268 ETH |
2,697.0818 TIME |
0.0258 ETH |
0.0251 ETH |
0.0278 ETH |
0.0277 ETH |
| 2018-05-27 |
0.0258 ETH |
2,529.1665 TIME |
0.0258 ETH |
0.0232 ETH |
0.0259 ETH |
0.0258 ETH |
| 2018-05-26 |
0.0264 ETH |
1,975.9044 TIME |
0.0275 ETH |
0.0239 ETH |
0.0275 ETH |
0.0258 ETH |
| 2018-05-25 |
0.0259 ETH |
2,718.6080 TIME |
0.0194 ETH |
0.0192 ETH |
0.0345 ETH |
0.0275 ETH |
| 2018-05-24 |
0.0200 ETH |
2,123.7913 TIME |
0.0200 ETH |
0.0196 ETH |
0.0207 ETH |
0.0196 ETH |
| 2018-05-23 |
0.0197 ETH |
6,063.6029 TIME |
0.0192 ETH |
0.0188 ETH |
0.0212 ETH |
0.0203 ETH |
| 2018-05-22 |
0.0190 ETH |
4,079.8091 TIME |
0.0192 ETH |
0.0185 ETH |
0.0192 ETH |
0.0192 ETH |
| 2018-05-21 |
0.0188 ETH |
4,668.0859 TIME |
0.0182 ETH |
0.0182 ETH |
0.0194 ETH |
0.0192 ETH |
| 2018-05-20 |
0.0184 ETH |
3,201.5542 TIME |
0.0185 ETH |
0.0174 ETH |
0.0185 ETH |
0.0181 ETH |
| 2018-05-19 |
0.0185 ETH |
2,709.7478 TIME |
0.0186 ETH |
0.0183 ETH |
0.0187 ETH |
0.0185 ETH |
| 2018-05-18 |
0.0185 ETH |
3,046.2701 TIME |
0.0185 ETH |
0.0184 ETH |
0.0187 ETH |
0.0186 ETH |
| 2018-05-17 |
0.0185 ETH |
3,518.1960 TIME |
0.0184 ETH |
0.0183 ETH |
0.0187 ETH |
0.0186 ETH |
| 2018-05-16 |
0.0183 ETH |
2,715.1018 TIME |
0.0183 ETH |
0.0183 ETH |
0.0186 ETH |
0.0184 ETH |
| 2018-05-15 |
0.0183 ETH |
2,811.2747 TIME |
0.0183 ETH |
0.0174 ETH |
0.0194 ETH |
0.0183 ETH |
| 2018-05-14 |
0.0184 ETH |
3,048.9601 TIME |
0.0183 ETH |
0.0182 ETH |
0.0190 ETH |
0.0183 ETH |
| 2018-05-13 |
0.0187 ETH |
3,493.2126 TIME |
0.0192 ETH |
0.0144 ETH |
0.0193 ETH |
0.0184 ETH |
| 2018-05-12 |
0.0192 ETH |
3,834.0534 TIME |
0.0189 ETH |
0.0188 ETH |
0.0194 ETH |
0.0192 ETH |
| 2018-05-11 |
0.0191 ETH |
4,182.5798 TIME |
0.0189 ETH |
0.0188 ETH |
0.0194 ETH |
0.0189 ETH |
| 2018-05-10 |
0.0188 ETH |
479.1226 TIME |
0.0195 ETH |
0.0185 ETH |
0.0195 ETH |
0.0189 ETH |
| 2018-05-09 |
0.0197 ETH |
411.2855 TIME |
0.0195 ETH |
0.0185 ETH |
0.0199 ETH |
0.0185 ETH |
| 2018-05-08 |
0.0197 ETH |
1,281.3248 TIME |
0.0190 ETH |
0.0190 ETH |
0.0205 ETH |
0.0196 ETH |
| 2018-05-07 |
0.0187 ETH |
2,045.0971 TIME |
0.0179 ETH |
0.0179 ETH |
0.0203 ETH |
0.0190 ETH |
| 2018-05-06 |
0.0179 ETH |
970.5663 TIME |
0.0186 ETH |
0.0170 ETH |
0.0186 ETH |
0.0179 ETH |
| 2018-05-05 |
0.0178 ETH |
76.1209 TIME |
0.0180 ETH |
0.0160 ETH |
0.0180 ETH |
0.0161 ETH |
| 2018-05-04 |
0.0181 ETH |
37.4197 TIME |
0.0182 ETH |
0.0180 ETH |
0.0189 ETH |
0.0181 ETH |
| 2018-05-03 |
0.0187 ETH |
31.7769 TIME |
0.0190 ETH |
0.0180 ETH |
0.0195 ETH |
0.0184 ETH |
| 2018-05-02 |
0.0201 ETH |
14.9199 TIME |
0.0185 ETH |
0.0185 ETH |
0.0209 ETH |
0.0209 ETH |
| 2018-05-01 |
0.0211 ETH |
565.6499 TIME |
0.0212 ETH |
0.0210 ETH |
0.0212 ETH |
0.0210 ETH |
| 2018-04-30 |
0.0210 ETH |
22.4550 TIME |
0.0160 ETH |
0.0160 ETH |
0.0217 ETH |
0.0217 ETH |
| 2018-04-29 |
0.0203 ETH |
33.3769 TIME |
0.0205 ETH |
0.0161 ETH |
0.0205 ETH |
0.0205 ETH |
| 2018-04-28 |
0.0000 ETH |
0.0000 TIME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |