Identifier on Kucoin: TIME-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-08 |
0.0192 ETH |
4,362.4846 TIME |
0.0193 ETH |
0.0185 ETH |
0.0199 ETH |
0.0185 ETH |
| 2018-10-07 |
0.0202 ETH |
4,354.1822 TIME |
0.0213 ETH |
0.0190 ETH |
0.0213 ETH |
0.0191 ETH |
| 2018-10-06 |
0.0209 ETH |
4,994.9790 TIME |
0.0206 ETH |
0.0205 ETH |
0.0215 ETH |
0.0215 ETH |
| 2018-10-05 |
0.0211 ETH |
6,474.9343 TIME |
0.0207 ETH |
0.0205 ETH |
0.0220 ETH |
0.0206 ETH |
| 2018-10-04 |
0.0209 ETH |
5,390.7566 TIME |
0.0211 ETH |
0.0202 ETH |
0.0216 ETH |
0.0211 ETH |
| 2018-10-03 |
0.0210 ETH |
5,334.6870 TIME |
0.0208 ETH |
0.0203 ETH |
0.0215 ETH |
0.0213 ETH |
| 2018-10-02 |
0.0204 ETH |
6,342.4774 TIME |
0.0205 ETH |
0.0200 ETH |
0.0208 ETH |
0.0208 ETH |
| 2018-10-01 |
0.0208 ETH |
5,494.5652 TIME |
0.0208 ETH |
0.0195 ETH |
0.0212 ETH |
0.0205 ETH |
| 2018-09-30 |
0.0205 ETH |
5,254.3642 TIME |
0.0200 ETH |
0.0199 ETH |
0.0213 ETH |
0.0206 ETH |
| 2018-09-29 |
0.0201 ETH |
5,782.1601 TIME |
0.0204 ETH |
0.0195 ETH |
0.0210 ETH |
0.0203 ETH |
| 2018-09-28 |
0.0211 ETH |
7,541.7067 TIME |
0.0209 ETH |
0.0199 ETH |
0.0226 ETH |
0.0200 ETH |
| 2018-09-27 |
0.0209 ETH |
7,125.6286 TIME |
0.0210 ETH |
0.0200 ETH |
0.0216 ETH |
0.0215 ETH |
| 2018-09-26 |
0.0209 ETH |
5,270.5782 TIME |
0.0205 ETH |
0.0202 ETH |
0.0215 ETH |
0.0209 ETH |
| 2018-09-25 |
0.0206 ETH |
5,672.2262 TIME |
0.0203 ETH |
0.0195 ETH |
0.0215 ETH |
0.0202 ETH |
| 2018-09-24 |
0.0211 ETH |
10,658.1028 TIME |
0.0206 ETH |
0.0202 ETH |
0.0222 ETH |
0.0204 ETH |
| 2018-09-23 |
0.0208 ETH |
9,337.2048 TIME |
0.0217 ETH |
0.0188 ETH |
0.0219 ETH |
0.0206 ETH |
| 2018-09-22 |
0.0211 ETH |
5,202.9346 TIME |
0.0207 ETH |
0.0196 ETH |
0.0219 ETH |
0.0217 ETH |
| 2018-09-21 |
0.0209 ETH |
8,580.5879 TIME |
0.0210 ETH |
0.0191 ETH |
0.0227 ETH |
0.0208 ETH |
| 2018-09-20 |
0.0216 ETH |
5,590.9028 TIME |
0.0218 ETH |
0.0203 ETH |
0.0223 ETH |
0.0209 ETH |
| 2018-09-19 |
0.0221 ETH |
5,482.1758 TIME |
0.0229 ETH |
0.0215 ETH |
0.0233 ETH |
0.0218 ETH |
| 2018-09-18 |
0.0236 ETH |
4,060.8595 TIME |
0.0250 ETH |
0.0223 ETH |
0.0255 ETH |
0.0232 ETH |
| 2018-09-17 |
0.0244 ETH |
10,043.8932 TIME |
0.0261 ETH |
0.0225 ETH |
0.0262 ETH |
0.0248 ETH |
| 2018-09-16 |
0.0263 ETH |
1,425.9657 TIME |
0.0258 ETH |
0.0234 ETH |
0.0270 ETH |
0.0234 ETH |
| 2018-09-15 |
0.0259 ETH |
6,294.4598 TIME |
0.0260 ETH |
0.0223 ETH |
0.0269 ETH |
0.0257 ETH |
| 2018-09-14 |
0.0255 ETH |
3,171.4710 TIME |
0.0251 ETH |
0.0220 ETH |
0.0263 ETH |
0.0260 ETH |
| 2018-09-13 |
0.0265 ETH |
5,101.1945 TIME |
0.0270 ETH |
0.0245 ETH |
0.0281 ETH |
0.0252 ETH |
| 2018-09-12 |
0.0286 ETH |
7,255.5555 TIME |
0.0278 ETH |
0.0250 ETH |
0.0298 ETH |
0.0272 ETH |
| 2018-09-11 |
0.0276 ETH |
3,481.2146 TIME |
0.0271 ETH |
0.0260 ETH |
0.0295 ETH |
0.0278 ETH |
| 2018-09-10 |
0.0272 ETH |
8,153.8380 TIME |
0.0271 ETH |
0.0252 ETH |
0.0291 ETH |
0.0271 ETH |
| 2018-09-09 |
0.0273 ETH |
5,315.4334 TIME |
0.0278 ETH |
0.0259 ETH |
0.0283 ETH |
0.0273 ETH |
| 2018-09-08 |
0.0283 ETH |
9,308.8156 TIME |
0.0277 ETH |
0.0238 ETH |
0.0300 ETH |
0.0278 ETH |
| 2018-09-07 |
0.0272 ETH |
4,387.4135 TIME |
0.0277 ETH |
0.0256 ETH |
0.0281 ETH |
0.0281 ETH |
| 2018-09-06 |
0.0274 ETH |
3,463.3010 TIME |
0.0280 ETH |
0.0251 ETH |
0.0283 ETH |
0.0276 ETH |
| 2018-09-05 |
0.0258 ETH |
2,687.7407 TIME |
0.0245 ETH |
0.0225 ETH |
0.0280 ETH |
0.0280 ETH |
| 2018-09-04 |
0.0255 ETH |
9,502.6702 TIME |
0.0260 ETH |
0.0215 ETH |
0.0271 ETH |
0.0245 ETH |
| 2018-09-03 |
0.0261 ETH |
2,778.6370 TIME |
0.0264 ETH |
0.0242 ETH |
0.0268 ETH |
0.0260 ETH |
| 2018-09-02 |
0.0259 ETH |
10,970.0138 TIME |
0.0242 ETH |
0.0241 ETH |
0.0273 ETH |
0.0263 ETH |
| 2018-09-01 |
0.0241 ETH |
485.8120 TIME |
0.0261 ETH |
0.0200 ETH |
0.0262 ETH |
0.0242 ETH |
| 2018-08-31 |
0.0264 ETH |
4,792.0931 TIME |
0.0263 ETH |
0.0200 ETH |
0.0276 ETH |
0.0257 ETH |
| 2018-08-30 |
0.0262 ETH |
3,395.7724 TIME |
0.0262 ETH |
0.0250 ETH |
0.0270 ETH |
0.0263 ETH |
| 2018-08-29 |
0.0264 ETH |
2,433.0823 TIME |
0.0266 ETH |
0.0252 ETH |
0.0272 ETH |
0.0259 ETH |
| 2018-08-28 |
0.0265 ETH |
4,850.8167 TIME |
0.0253 ETH |
0.0091 ETH |
0.0275 ETH |
0.0264 ETH |
| 2018-08-27 |
0.0241 ETH |
6,212.9115 TIME |
0.0242 ETH |
0.0229 ETH |
0.0259 ETH |
0.0251 ETH |
| 2018-08-26 |
0.0237 ETH |
4,053.0115 TIME |
0.0232 ETH |
0.0216 ETH |
0.0246 ETH |
0.0241 ETH |
| 2018-08-25 |
0.0232 ETH |
1,719.0850 TIME |
0.0232 ETH |
0.0226 ETH |
0.0249 ETH |
0.0232 ETH |
| 2018-08-24 |
0.0234 ETH |
3,110.4244 TIME |
0.0235 ETH |
0.0215 ETH |
0.0245 ETH |
0.0233 ETH |
| 2018-08-23 |
0.0224 ETH |
2,492.8256 TIME |
0.0229 ETH |
0.0199 ETH |
0.0237 ETH |
0.0231 ETH |
| 2018-08-22 |
0.0229 ETH |
2,613.2617 TIME |
0.0230 ETH |
0.0194 ETH |
0.0234 ETH |
0.0229 ETH |
| 2018-08-21 |
0.0233 ETH |
1,566.0700 TIME |
0.0235 ETH |
0.0223 ETH |
0.0243 ETH |
0.0233 ETH |
| 2018-08-20 |
0.0220 ETH |
9,296.3164 TIME |
0.0200 ETH |
0.0190 ETH |
0.0247 ETH |
0.0235 ETH |