Identifier on Kucoin: TIME-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-18 |
0.0194 ETH |
3,983.2318 TIME |
0.0194 ETH |
0.0173 ETH |
0.0204 ETH |
0.0189 ETH |
| 2018-08-17 |
0.0204 ETH |
7,380.4536 TIME |
0.0210 ETH |
0.0192 ETH |
0.0215 ETH |
0.0193 ETH |
| 2018-08-16 |
0.0204 ETH |
941.6914 TIME |
0.0211 ETH |
0.0185 ETH |
0.0226 ETH |
0.0206 ETH |
| 2018-08-15 |
0.0211 ETH |
5,595.9525 TIME |
0.0215 ETH |
0.0195 ETH |
0.0226 ETH |
0.0210 ETH |
| 2018-08-14 |
0.0219 ETH |
9,367.7792 TIME |
0.0235 ETH |
0.0192 ETH |
0.0237 ETH |
0.0217 ETH |
| 2018-08-13 |
0.0228 ETH |
410.2492 TIME |
0.0228 ETH |
0.0221 ETH |
0.0233 ETH |
0.0232 ETH |
| 2018-08-12 |
0.0226 ETH |
4,531.2859 TIME |
0.0218 ETH |
0.0218 ETH |
0.0235 ETH |
0.0228 ETH |
| 2018-08-11 |
0.0224 ETH |
5,895.7770 TIME |
0.0215 ETH |
0.0209 ETH |
0.0233 ETH |
0.0220 ETH |
| 2018-08-10 |
0.0220 ETH |
7,622.6295 TIME |
0.0223 ETH |
0.0102 ETH |
0.0232 ETH |
0.0214 ETH |
| 2018-08-09 |
0.0223 ETH |
3,379.5750 TIME |
0.0221 ETH |
0.0216 ETH |
0.0231 ETH |
0.0222 ETH |
| 2018-08-08 |
0.0221 ETH |
3,861.6512 TIME |
0.0222 ETH |
0.0217 ETH |
0.0228 ETH |
0.0221 ETH |
| 2018-08-07 |
0.0220 ETH |
1,509.0960 TIME |
0.0216 ETH |
0.0216 ETH |
0.0224 ETH |
0.0222 ETH |
| 2018-08-06 |
0.0217 ETH |
5,008.4885 TIME |
0.0222 ETH |
0.0205 ETH |
0.0228 ETH |
0.0219 ETH |
| 2018-08-05 |
0.0221 ETH |
1,934.9400 TIME |
0.0225 ETH |
0.0213 ETH |
0.0225 ETH |
0.0217 ETH |
| 2018-08-04 |
0.0222 ETH |
4,013.5865 TIME |
0.0225 ETH |
0.0188 ETH |
0.0233 ETH |
0.0226 ETH |
| 2018-08-03 |
0.0231 ETH |
2,158.9592 TIME |
0.0235 ETH |
0.0223 ETH |
0.0240 ETH |
0.0228 ETH |
| 2018-08-02 |
0.0242 ETH |
2,657.5965 TIME |
0.0246 ETH |
0.0205 ETH |
0.0251 ETH |
0.0239 ETH |
| 2018-08-01 |
0.0254 ETH |
7,270.7980 TIME |
0.0249 ETH |
0.0233 ETH |
0.0273 ETH |
0.0246 ETH |
| 2018-07-31 |
0.0247 ETH |
4,261.1086 TIME |
0.0244 ETH |
0.0233 ETH |
0.0254 ETH |
0.0248 ETH |
| 2018-07-30 |
0.0246 ETH |
3,173.6272 TIME |
0.0254 ETH |
0.0238 ETH |
0.0259 ETH |
0.0243 ETH |
| 2018-07-29 |
0.0254 ETH |
1,365.0844 TIME |
0.0256 ETH |
0.0247 ETH |
0.0260 ETH |
0.0253 ETH |
| 2018-07-28 |
0.0254 ETH |
323.7740 TIME |
0.0253 ETH |
0.0249 ETH |
0.0258 ETH |
0.0255 ETH |
| 2018-07-27 |
0.0251 ETH |
1,861.7159 TIME |
0.0253 ETH |
0.0243 ETH |
0.0254 ETH |
0.0251 ETH |
| 2018-07-26 |
0.0252 ETH |
1,608.3115 TIME |
0.0250 ETH |
0.0242 ETH |
0.0257 ETH |
0.0252 ETH |
| 2018-07-25 |
0.0258 ETH |
1,884.4874 TIME |
0.0262 ETH |
0.0238 ETH |
0.0264 ETH |
0.0250 ETH |
| 2018-07-24 |
0.0249 ETH |
3,344.7604 TIME |
0.0243 ETH |
0.0236 ETH |
0.0264 ETH |
0.0262 ETH |
| 2018-07-23 |
0.0240 ETH |
1,655.9295 TIME |
0.0243 ETH |
0.0188 ETH |
0.0251 ETH |
0.0244 ETH |
| 2018-07-22 |
0.0241 ETH |
290.5625 TIME |
0.0243 ETH |
0.0239 ETH |
0.0243 ETH |
0.0242 ETH |
| 2018-07-21 |
0.0234 ETH |
4,442.1435 TIME |
0.0249 ETH |
0.0223 ETH |
0.0249 ETH |
0.0242 ETH |
| 2018-07-20 |
0.0242 ETH |
2,244.3799 TIME |
0.0237 ETH |
0.0226 ETH |
0.0254 ETH |
0.0248 ETH |
| 2018-07-19 |
0.0235 ETH |
200.2050 TIME |
0.0235 ETH |
0.0234 ETH |
0.0236 ETH |
0.0236 ETH |
| 2018-07-18 |
0.0231 ETH |
1,887.0785 TIME |
0.0246 ETH |
0.0188 ETH |
0.0254 ETH |
0.0235 ETH |
| 2018-07-17 |
0.0275 ETH |
873.8865 TIME |
0.0292 ETH |
0.0234 ETH |
0.0292 ETH |
0.0261 ETH |
| 2018-07-16 |
0.0291 ETH |
1,105.7486 TIME |
0.0297 ETH |
0.0239 ETH |
0.0301 ETH |
0.0288 ETH |
| 2018-07-15 |
0.0299 ETH |
978.6069 TIME |
0.0298 ETH |
0.0292 ETH |
0.0306 ETH |
0.0297 ETH |
| 2018-07-14 |
0.0297 ETH |
391.8568 TIME |
0.0298 ETH |
0.0287 ETH |
0.0300 ETH |
0.0299 ETH |
| 2018-07-13 |
0.0301 ETH |
375.7794 TIME |
0.0307 ETH |
0.0295 ETH |
0.0307 ETH |
0.0299 ETH |
| 2018-07-12 |
0.0308 ETH |
1,458.4737 TIME |
0.0311 ETH |
0.0289 ETH |
0.0317 ETH |
0.0303 ETH |
| 2018-07-11 |
0.0320 ETH |
8,897.3146 TIME |
0.0320 ETH |
0.0275 ETH |
0.0364 ETH |
0.0310 ETH |
| 2018-07-10 |
0.0285 ETH |
5,252.9143 TIME |
0.0271 ETH |
0.0269 ETH |
0.0331 ETH |
0.0320 ETH |
| 2018-07-09 |
0.0268 ETH |
2,218.1963 TIME |
0.0266 ETH |
0.0262 ETH |
0.0271 ETH |
0.0269 ETH |
| 2018-07-08 |
0.0264 ETH |
4,033.7972 TIME |
0.0268 ETH |
0.0245 ETH |
0.0273 ETH |
0.0265 ETH |
| 2018-07-07 |
0.0263 ETH |
2,775.2039 TIME |
0.0254 ETH |
0.0252 ETH |
0.0273 ETH |
0.0262 ETH |
| 2018-07-06 |
0.0251 ETH |
2,718.6715 TIME |
0.0248 ETH |
0.0248 ETH |
0.0255 ETH |
0.0254 ETH |
| 2018-07-05 |
0.0248 ETH |
1,779.6807 TIME |
0.0254 ETH |
0.0237 ETH |
0.0254 ETH |
0.0248 ETH |
| 2018-07-04 |
0.0260 ETH |
2,019.4208 TIME |
0.0270 ETH |
0.0236 ETH |
0.0271 ETH |
0.0250 ETH |
| 2018-07-03 |
0.0268 ETH |
1,391.0146 TIME |
0.0267 ETH |
0.0258 ETH |
0.0271 ETH |
0.0269 ETH |
| 2018-07-02 |
0.0271 ETH |
458.3509 TIME |
0.0279 ETH |
0.0266 ETH |
0.0280 ETH |
0.0269 ETH |
| 2018-07-01 |
0.0279 ETH |
635.9763 TIME |
0.0279 ETH |
0.0266 ETH |
0.0286 ETH |
0.0278 ETH |
| 2018-06-30 |
0.0313 ETH |
556.6703 TIME |
0.0384 ETH |
0.0265 ETH |
0.0387 ETH |
0.0278 ETH |