Identifier on Kucoin: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
2.2707 USDT |
1,635,185.9363 |
2.2500 USDT |
2.2233 USDT |
2.3019 USDT |
2.2597 USDT |
| 2025-06-02 |
2.1736 USDT |
1,257,524.2941 |
2.2216 USDT |
2.1316 USDT |
2.2293 USDT |
2.1689 USDT |
| 2025-06-01 |
2.1904 USDT |
1,297,607.3563 |
2.2025 USDT |
2.1442 USDT |
2.2262 USDT |
2.1904 USDT |
| 2025-05-31 |
2.1432 USDT |
2,100,948.0630 |
2.1543 USDT |
2.0492 USDT |
2.2326 USDT |
2.2280 USDT |
| 2025-05-30 |
2.3789 USDT |
1,404,615.0116 |
2.5034 USDT |
2.2894 USDT |
2.5196 USDT |
2.3647 USDT |
| 2025-05-29 |
2.6016 USDT |
1,386,786.9953 |
2.6173 USDT |
2.5183 USDT |
2.7029 USDT |
2.5327 USDT |
| 2025-05-28 |
2.6159 USDT |
1,283,988.5944 |
2.6456 USDT |
2.5218 USDT |
2.6979 USDT |
2.6037 USDT |
| 2025-05-27 |
2.6246 USDT |
1,118,047.1090 |
2.5967 USDT |
2.5133 USDT |
2.7129 USDT |
2.6444 USDT |
| 2025-05-26 |
2.6235 USDT |
1,560,837.4326 |
2.5611 USDT |
2.5493 USDT |
2.6942 USDT |
2.6057 USDT |
| 2025-05-25 |
2.5067 USDT |
1,960,468.7690 |
2.5380 USDT |
2.4330 USDT |
2.5750 USDT |
2.5299 USDT |
| 2025-05-24 |
2.5521 USDT |
2,313,331.6331 |
2.4872 USDT |
2.4664 USDT |
2.6081 USDT |
2.5387 USDT |
| 2025-05-23 |
2.8728 USDT |
2,433,919.7120 |
2.8393 USDT |
2.7052 USDT |
3.0687 USDT |
2.7452 USDT |
| 2025-05-22 |
2.7452 USDT |
1,283,892.5859 |
2.6452 USDT |
2.6394 USDT |
2.8199 USDT |
2.8108 USDT |
| 2025-05-21 |
2.6385 USDT |
2,068,006.5625 |
2.6804 USDT |
2.5572 USDT |
2.7501 USDT |
2.6268 USDT |
| 2025-05-20 |
2.6322 USDT |
1,476,198.6578 |
2.6392 USDT |
2.5601 USDT |
2.7008 USDT |
2.6824 USDT |
| 2025-05-19 |
2.5911 USDT |
1,801,910.6898 |
2.7083 USDT |
2.5128 USDT |
2.7297 USDT |
2.6166 USDT |
| 2025-05-18 |
2.6474 USDT |
1,662,681.4857 |
2.5796 USDT |
2.5004 USDT |
2.7757 USDT |
2.5205 USDT |
| 2025-05-17 |
2.6144 USDT |
1,713,457.4300 |
2.6760 USDT |
2.5359 USDT |
2.6941 USDT |
2.5757 USDT |
| 2025-05-16 |
2.7474 USDT |
1,636,254.6658 |
2.7557 USDT |
2.6422 USDT |
2.8213 USDT |
2.6765 USDT |
| 2025-05-15 |
2.8668 USDT |
2,035,801.5337 |
3.0556 USDT |
2.7326 USDT |
3.0840 USDT |
2.8132 USDT |
| 2025-05-14 |
3.1782 USDT |
1,815,552.2530 |
3.3137 USDT |
3.0230 USDT |
3.4039 USDT |
3.0554 USDT |
| 2025-05-13 |
3.1577 USDT |
1,254,861.3388 |
3.1692 USDT |
2.9590 USDT |
3.3352 USDT |
3.3209 USDT |
| 2025-05-12 |
3.2118 USDT |
1,455,564.3943 |
3.2098 USDT |
3.0072 USDT |
3.3784 USDT |
3.0987 USDT |
| 2025-05-11 |
3.2217 USDT |
1,597,158.9443 |
3.3415 USDT |
3.1050 USDT |
3.3862 USDT |
3.1971 USDT |
| 2025-05-10 |
3.1412 USDT |
1,668,143.3124 |
3.0566 USDT |
2.9899 USDT |
3.2828 USDT |
3.1565 USDT |
| 2025-05-09 |
2.8506 USDT |
2,396,683.8088 |
2.7427 USDT |
2.6592 USDT |
3.0900 USDT |
3.0629 USDT |
| 2025-05-08 |
2.6470 USDT |
2,744,426.9708 |
2.4392 USDT |
2.4236 USDT |
2.9706 USDT |
2.7413 USDT |
| 2025-05-07 |
2.3821 USDT |
1,582,071.0639 |
2.3592 USDT |
2.3343 USDT |
2.4263 USDT |
2.3921 USDT |
| 2025-05-06 |
2.3499 USDT |
1,209,585.4089 |
2.3574 USDT |
2.3000 USDT |
2.3965 USDT |
2.3414 USDT |
| 2025-05-05 |
2.3947 USDT |
1,591,227.1651 |
2.3920 USDT |
2.3178 USDT |
2.4558 USDT |
2.3733 USDT |
| 2025-05-04 |
2.4278 USDT |
950,553.2523 |
2.4454 USDT |
2.3832 USDT |
2.4678 USDT |
2.3862 USDT |
| 2025-05-03 |
2.4936 USDT |
1,114,167.2521 |
2.5520 USDT |
2.3814 USDT |
2.5581 USDT |
2.4451 USDT |
| 2025-05-02 |
2.6169 USDT |
1,491,963.7140 |
2.6318 USDT |
2.5332 USDT |
2.6784 USDT |
2.5736 USDT |
| 2025-05-01 |
2.7309 USDT |
1,526,992.1256 |
2.6888 USDT |
2.6721 USDT |
2.7799 USDT |
2.7071 USDT |
| 2025-04-30 |
2.7291 USDT |
1,224,253.1729 |
2.7365 USDT |
2.6105 USDT |
2.7854 USDT |
2.6657 USDT |
| 2025-04-29 |
2.8634 USDT |
1,439,161.7989 |
2.9285 USDT |
2.7208 USDT |
2.9681 USDT |
2.7223 USDT |
| 2025-04-28 |
2.8971 USDT |
1,580,969.6710 |
2.8626 USDT |
2.7666 USDT |
3.0296 USDT |
2.8854 USDT |
| 2025-04-27 |
2.8545 USDT |
1,094,257.4304 |
2.9465 USDT |
2.7807 USDT |
2.9603 USDT |
2.8484 USDT |
| 2025-04-26 |
2.9150 USDT |
777,259.5284 |
2.8652 USDT |
2.8345 USDT |
2.9826 USDT |
2.8516 USDT |
| 2025-04-25 |
2.8660 USDT |
1,149,741.6559 |
2.8709 USDT |
2.7336 USDT |
2.9341 USDT |
2.8532 USDT |
| 2025-04-24 |
2.8087 USDT |
1,574,892.4081 |
2.7648 USDT |
2.7200 USDT |
2.9196 USDT |
2.8465 USDT |
| 2025-04-23 |
2.8202 USDT |
1,230,011.1705 |
2.7682 USDT |
2.7586 USDT |
2.8803 USDT |
2.8064 USDT |
| 2025-04-22 |
2.5784 USDT |
1,453,505.0328 |
2.5608 USDT |
2.4762 USDT |
2.6996 USDT |
2.6840 USDT |
| 2025-04-21 |
2.5797 USDT |
1,456,080.8078 |
2.5326 USDT |
2.5192 USDT |
2.6317 USDT |
2.5736 USDT |
| 2025-04-20 |
2.4818 USDT |
1,510,294.6325 |
2.4805 USDT |
2.4343 USDT |
2.5443 USDT |
2.5222 USDT |
| 2025-04-19 |
2.4107 USDT |
1,578,546.2465 |
2.3821 USDT |
2.3451 USDT |
2.4991 USDT |
2.4953 USDT |
| 2025-04-18 |
2.3782 USDT |
1,023,167.3562 |
2.3518 USDT |
2.3277 USDT |
2.4267 USDT |
2.3642 USDT |
| 2025-04-17 |
2.3064 USDT |
1,045,457.6321 |
2.2826 USDT |
2.2501 USDT |
2.3728 USDT |
2.3588 USDT |
| 2025-04-16 |
2.3325 USDT |
1,072,203.1313 |
2.4364 USDT |
2.2558 USDT |
2.4640 USDT |
2.3003 USDT |
| 2025-04-15 |
2.4867 USDT |
1,307,638.9143 |
2.4820 USDT |
2.4270 USDT |
2.5521 USDT |
2.4712 USDT |