Identifier on Kucoin: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3386 USDT |
217,930.6644 |
0.3432 USDT |
0.3346 USDT |
0.3432 USDT |
0.3404 USDT |
| 2026-02-07 |
0.3413 USDT |
1,057,091.7845 |
0.3422 USDT |
0.3250 USDT |
0.3535 USDT |
0.3432 USDT |
| 2026-02-06 |
0.2972 USDT |
2,385,307.5905 |
0.3089 USDT |
0.2700 USDT |
0.3377 USDT |
0.3338 USDT |
| 2026-02-05 |
0.3358 USDT |
1,514,747.6239 |
0.3664 USDT |
0.3021 USDT |
0.3712 USDT |
0.3139 USDT |
| 2026-02-04 |
0.3704 USDT |
450,791.8810 |
0.3679 USDT |
0.3577 USDT |
0.3778 USDT |
0.3624 USDT |
| 2026-02-03 |
0.3730 USDT |
283,959.7474 |
0.3771 USDT |
0.3659 USDT |
0.3781 USDT |
0.3739 USDT |
| 2026-02-02 |
0.3613 USDT |
1,018,439.6197 |
0.3587 USDT |
0.3500 USDT |
0.3721 USDT |
0.3596 USDT |
| 2026-02-01 |
0.3731 USDT |
513,484.7294 |
0.3720 USDT |
0.3647 USDT |
0.3827 USDT |
0.3678 USDT |
| 2026-01-31 |
0.3961 USDT |
206,836.7014 |
0.4070 USDT |
0.3858 USDT |
0.4070 USDT |
0.3881 USDT |
| 2026-01-30 |
0.4065 USDT |
1,581,656.8552 |
0.4109 USDT |
0.3963 USDT |
0.4176 USDT |
0.4069 USDT |
| 2026-01-29 |
0.4219 USDT |
719,932.3543 |
0.4616 USDT |
0.4018 USDT |
0.4623 USDT |
0.4030 USDT |
| 2026-01-28 |
0.4553 USDT |
592,452.9272 |
0.4535 USDT |
0.4480 USDT |
0.4708 USDT |
0.4664 USDT |
| 2026-01-27 |
0.4434 USDT |
74,285.8028 |
0.4434 USDT |
0.4390 USDT |
0.4486 USDT |
0.4400 USDT |
| 2026-01-26 |
0.4443 USDT |
682,062.6768 |
0.4282 USDT |
0.4268 USDT |
0.4545 USDT |
0.4461 USDT |
| 2026-01-25 |
0.4460 USDT |
339,684.6395 |
0.4588 USDT |
0.4316 USDT |
0.4606 USDT |
0.4347 USDT |
| 2026-01-24 |
0.4605 USDT |
146,457.6120 |
0.4543 USDT |
0.4508 USDT |
0.4660 USDT |
0.4616 USDT |
| 2026-01-23 |
0.4635 USDT |
231,841.9260 |
0.4577 USDT |
0.4558 USDT |
0.4733 USDT |
0.4608 USDT |
| 2026-01-22 |
0.4744 USDT |
189,889.3603 |
0.4730 USDT |
0.4677 USDT |
0.4810 USDT |
0.4690 USDT |
| 2026-01-21 |
0.4714 USDT |
223,155.2505 |
0.4623 USDT |
0.4613 USDT |
0.4785 USDT |
0.4682 USDT |
| 2026-01-20 |
0.4863 USDT |
485,252.8230 |
0.4969 USDT |
0.4735 USDT |
0.4977 USDT |
0.4744 USDT |
| 2026-01-19 |
0.4968 USDT |
1,445,213.0971 |
0.5309 USDT |
0.4708 USDT |
0.5309 USDT |
0.4937 USDT |
| 2026-01-18 |
0.5664 USDT |
318,851.7822 |
0.5774 USDT |
0.5578 USDT |
0.5816 USDT |
0.5685 USDT |
| 2026-01-17 |
0.5870 USDT |
349,315.3238 |
0.5738 USDT |
0.5719 USDT |
0.5993 USDT |
0.5857 USDT |
| 2026-01-16 |
0.5568 USDT |
334,724.9376 |
0.5602 USDT |
0.5401 USDT |
0.5753 USDT |
0.5751 USDT |
| 2026-01-15 |
0.5716 USDT |
517,792.3247 |
0.5891 USDT |
0.5489 USDT |
0.5926 USDT |
0.5603 USDT |
| 2026-01-14 |
0.6065 USDT |
396,098.9116 |
0.6079 USDT |
0.5952 USDT |
0.6150 USDT |
0.5988 USDT |
| 2026-01-13 |
0.5548 USDT |
347,238.5564 |
0.5302 USDT |
0.5285 USDT |
0.5778 USDT |
0.5769 USDT |
| 2026-01-12 |
0.5501 USDT |
318,892.0201 |
0.5474 USDT |
0.5290 USDT |
0.5780 USDT |
0.5312 USDT |
| 2026-01-11 |
0.5550 USDT |
203,041.7497 |
0.5476 USDT |
0.5460 USDT |
0.5635 USDT |
0.5564 USDT |
| 2026-01-10 |
0.5497 USDT |
191,152.2314 |
0.5532 USDT |
0.5386 USDT |
0.5627 USDT |
0.5595 USDT |
| 2026-01-09 |
0.5530 USDT |
374,158.8745 |
0.5489 USDT |
0.5446 USDT |
0.5627 USDT |
0.5475 USDT |
| 2026-01-08 |
0.5496 USDT |
566,214.6755 |
0.5644 USDT |
0.5319 USDT |
0.5687 USDT |
0.5485 USDT |
| 2026-01-07 |
0.5767 USDT |
793,078.0749 |
0.5906 USDT |
0.5615 USDT |
0.6023 USDT |
0.5651 USDT |
| 2026-01-06 |
0.5874 USDT |
1,034,562.1200 |
0.5885 USDT |
0.5647 USDT |
0.6129 USDT |
0.5892 USDT |
| 2026-01-05 |
0.5664 USDT |
713,837.1582 |
0.5741 USDT |
0.5547 USDT |
0.5851 USDT |
0.5761 USDT |
| 2026-01-04 |
0.5603 USDT |
1,651,764.0689 |
0.5308 USDT |
0.5269 USDT |
0.5937 USDT |
0.5715 USDT |
| 2026-01-03 |
0.5240 USDT |
480,428.1285 |
0.5297 USDT |
0.5083 USDT |
0.5363 USDT |
0.5274 USDT |
| 2026-01-02 |
0.5007 USDT |
553,560.4030 |
0.4983 USDT |
0.4932 USDT |
0.5096 USDT |
0.5047 USDT |
| 2026-01-01 |
0.4780 USDT |
474,322.8120 |
0.4584 USDT |
0.4502 USDT |
0.4970 USDT |
0.4956 USDT |
| 2025-12-31 |
0.4629 USDT |
903,587.2712 |
0.4580 USDT |
0.4461 USDT |
0.4792 USDT |
0.4542 USDT |
| 2025-12-30 |
0.4634 USDT |
521,650.5732 |
0.4553 USDT |
0.4518 USDT |
0.4736 USDT |
0.4592 USDT |
| 2025-12-29 |
0.4727 USDT |
325,174.7648 |
0.4707 USDT |
0.4563 USDT |
0.4839 USDT |
0.4616 USDT |
| 2025-12-28 |
0.4780 USDT |
337,454.4040 |
0.4849 USDT |
0.4694 USDT |
0.4863 USDT |
0.4708 USDT |
| 2025-12-27 |
0.4671 USDT |
404,089.6874 |
0.4559 USDT |
0.4541 USDT |
0.4824 USDT |
0.4824 USDT |
| 2025-12-26 |
0.4567 USDT |
593,536.7887 |
0.4378 USDT |
0.4364 USDT |
0.4688 USDT |
0.4552 USDT |
| 2025-12-25 |
0.4561 USDT |
743,285.7806 |
0.4484 USDT |
0.4467 USDT |
0.4617 USDT |
0.4545 USDT |
| 2025-12-24 |
0.4386 USDT |
538,577.4058 |
0.4493 USDT |
0.4290 USDT |
0.4510 USDT |
0.4394 USDT |
| 2025-12-23 |
0.4465 USDT |
1,135,364.1002 |
0.4489 USDT |
0.4389 USDT |
0.4551 USDT |
0.4440 USDT |
| 2025-12-22 |
0.4645 USDT |
1,076,095.2768 |
0.4609 USDT |
0.4537 USDT |
0.4750 USDT |
0.4649 USDT |
| 2025-12-21 |
0.4662 USDT |
896,453.1766 |
0.4768 USDT |
0.4462 USDT |
0.4784 USDT |
0.4523 USDT |