Identifier on Kucoin: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.7686 USDT |
1,179,172.4221 |
1.7612 USDT |
1.7332 USDT |
1.8067 USDT |
1.8029 USDT |
| 2025-09-10 |
1.7852 USDT |
1,424,124.7092 |
1.8067 USDT |
1.7288 USDT |
1.8261 USDT |
1.7431 USDT |
| 2025-09-09 |
1.8191 USDT |
2,028,194.1195 |
1.7270 USDT |
1.6878 USDT |
1.9400 USDT |
1.8205 USDT |
| 2025-09-08 |
1.6943 USDT |
1,565,952.5222 |
1.6455 USDT |
1.6343 USDT |
1.7420 USDT |
1.7356 USDT |
| 2025-09-07 |
1.6360 USDT |
1,010,723.1889 |
1.6024 USDT |
1.5989 USDT |
1.6757 USDT |
1.6451 USDT |
| 2025-09-06 |
1.6006 USDT |
557,111.0694 |
1.6165 USDT |
1.5827 USDT |
1.6217 USDT |
1.6082 USDT |
| 2025-09-05 |
1.6024 USDT |
1,261,472.4067 |
1.5554 USDT |
1.5543 USDT |
1.6469 USDT |
1.6214 USDT |
| 2025-09-04 |
1.5837 USDT |
1,490,053.9017 |
1.6320 USDT |
1.5393 USDT |
1.6386 USDT |
1.5525 USDT |
| 2025-09-03 |
1.6066 USDT |
482,200.7179 |
1.6071 USDT |
1.5903 USDT |
1.6180 USDT |
1.6116 USDT |
| 2025-09-02 |
1.5831 USDT |
1,174,354.4162 |
1.5523 USDT |
1.5407 USDT |
1.6127 USDT |
1.6055 USDT |
| 2025-09-01 |
1.5932 USDT |
1,357,163.5273 |
1.5955 USDT |
1.5533 USDT |
1.6528 USDT |
1.5649 USDT |
| 2025-08-31 |
1.6379 USDT |
899,850.3217 |
1.6384 USDT |
1.6187 USDT |
1.6632 USDT |
1.6270 USDT |
| 2025-08-30 |
1.6349 USDT |
1,157,536.6302 |
1.6157 USDT |
1.5827 USDT |
1.6839 USDT |
1.6371 USDT |
| 2025-08-29 |
1.6737 USDT |
2,029,060.4669 |
1.7474 USDT |
1.5990 USDT |
1.7530 USDT |
1.6028 USDT |
| 2025-08-28 |
1.7139 USDT |
1,372,078.0963 |
1.6833 USDT |
1.6660 USDT |
1.7546 USDT |
1.7281 USDT |
| 2025-08-27 |
1.6976 USDT |
1,644,048.9195 |
1.6811 USDT |
1.6691 USDT |
1.7225 USDT |
1.6906 USDT |
| 2025-08-26 |
1.6259 USDT |
995,012.7374 |
1.6130 USDT |
1.5980 USDT |
1.6471 USDT |
1.6245 USDT |
| 2025-08-25 |
1.7614 USDT |
1,203,761.5473 |
1.7946 USDT |
1.6897 USDT |
1.8299 USDT |
1.7028 USDT |
| 2025-08-24 |
1.8108 USDT |
1,275,812.3394 |
1.8667 USDT |
1.7632 USDT |
1.8726 USDT |
1.7845 USDT |
| 2025-08-23 |
1.8592 USDT |
1,592,139.6867 |
1.8822 USDT |
1.7934 USDT |
1.9058 USDT |
1.8661 USDT |
| 2025-08-22 |
1.7325 USDT |
2,830,271.4261 |
1.6678 USDT |
1.5999 USDT |
1.8898 USDT |
1.8803 USDT |
| 2025-08-21 |
1.6842 USDT |
1,488,000.1906 |
1.7268 USDT |
1.6489 USDT |
1.7405 USDT |
1.6796 USDT |
| 2025-08-20 |
1.6938 USDT |
2,039,220.8440 |
1.6488 USDT |
1.6404 USDT |
1.7400 USDT |
1.7275 USDT |
| 2025-08-19 |
1.7166 USDT |
1,568,669.3842 |
1.7424 USDT |
1.6673 USDT |
1.7661 USDT |
1.6769 USDT |
| 2025-08-18 |
1.7571 USDT |
1,720,623.2134 |
1.8305 USDT |
1.7205 USDT |
1.8357 USDT |
1.7521 USDT |
| 2025-08-17 |
1.8492 USDT |
1,606,273.0949 |
1.8236 USDT |
1.8074 USDT |
1.9001 USDT |
1.8625 USDT |
| 2025-08-16 |
1.7953 USDT |
1,449,519.5254 |
1.7764 USDT |
1.7613 USDT |
1.8440 USDT |
1.8194 USDT |
| 2025-08-15 |
1.7720 USDT |
2,432,626.5703 |
1.7473 USDT |
1.6805 USDT |
1.8940 USDT |
1.7617 USDT |
| 2025-08-14 |
1.8808 USDT |
2,316,846.7260 |
2.0030 USDT |
1.7630 USDT |
2.0370 USDT |
1.7659 USDT |
| 2025-08-13 |
1.9204 USDT |
1,728,959.6956 |
1.8715 USDT |
1.8500 USDT |
1.9967 USDT |
1.9590 USDT |
| 2025-08-12 |
1.7610 USDT |
1,465,589.8164 |
1.7134 USDT |
1.6877 USDT |
1.8666 USDT |
1.8458 USDT |
| 2025-08-11 |
1.8354 USDT |
1,629,581.8367 |
1.8319 USDT |
1.7489 USDT |
1.9174 USDT |
1.7864 USDT |
| 2025-08-10 |
1.8027 USDT |
1,945,415.8760 |
1.8203 USDT |
1.7366 USDT |
1.8545 USDT |
1.8265 USDT |
| 2025-08-09 |
1.8170 USDT |
1,776,566.1011 |
1.7693 USDT |
1.7507 USDT |
1.8654 USDT |
1.8229 USDT |
| 2025-08-08 |
1.7447 USDT |
2,128,260.6085 |
1.7286 USDT |
1.7011 USDT |
1.7934 USDT |
1.7794 USDT |
| 2025-08-07 |
1.6938 USDT |
1,043,473.4451 |
1.6578 USDT |
1.6382 USDT |
1.7431 USDT |
1.7143 USDT |
| 2025-08-06 |
1.6383 USDT |
1,909,363.7060 |
1.6374 USDT |
1.5791 USDT |
1.6869 USDT |
1.6652 USDT |
| 2025-08-05 |
1.6702 USDT |
1,646,401.5019 |
1.7160 USDT |
1.6112 USDT |
1.7284 USDT |
1.6161 USDT |
| 2025-08-04 |
1.6670 USDT |
1,642,455.7267 |
1.6426 USDT |
1.6130 USDT |
1.7078 USDT |
1.7002 USDT |
| 2025-08-03 |
1.6318 USDT |
1,198,732.8457 |
1.5948 USDT |
1.5710 USDT |
1.6562 USDT |
1.6402 USDT |
| 2025-08-02 |
1.6083 USDT |
1,747,779.8177 |
1.6196 USDT |
1.5440 USDT |
1.6504 USDT |
1.5553 USDT |
| 2025-08-01 |
1.6559 USDT |
2,613,616.9815 |
1.6838 USDT |
1.6013 USDT |
1.7102 USDT |
1.6379 USDT |
| 2025-07-31 |
1.7872 USDT |
2,183,525.3849 |
1.7862 USDT |
1.6674 USDT |
1.8672 USDT |
1.6788 USDT |
| 2025-07-30 |
1.7806 USDT |
2,228,560.8940 |
1.8637 USDT |
1.6841 USDT |
1.8738 USDT |
1.7502 USDT |
| 2025-07-29 |
1.9208 USDT |
2,808,984.8179 |
1.8970 USDT |
1.8100 USDT |
2.0418 USDT |
1.8610 USDT |
| 2025-07-28 |
2.0124 USDT |
2,369,894.3938 |
2.0671 USDT |
1.8764 USDT |
2.1186 USDT |
1.8865 USDT |
| 2025-07-27 |
1.9827 USDT |
2,048,319.0421 |
1.9280 USDT |
1.9206 USDT |
2.0372 USDT |
2.0300 USDT |
| 2025-07-26 |
1.9453 USDT |
1,711,020.3422 |
1.9483 USDT |
1.9248 USDT |
1.9778 USDT |
1.9295 USDT |
| 2025-07-25 |
1.8506 USDT |
2,011,016.0500 |
1.8275 USDT |
1.7804 USDT |
1.9250 USDT |
1.8524 USDT |
| 2025-07-24 |
1.8490 USDT |
2,397,880.7066 |
1.9268 USDT |
1.7435 USDT |
1.9525 USDT |
1.9027 USDT |