Identifier on Kucoin: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
2.0547 USDT |
2,536,584.6176 |
2.2000 USDT |
1.8815 USDT |
2.2098 USDT |
1.8851 USDT |
| 2025-07-22 |
2.1452 USDT |
2,728,241.1502 |
2.2442 USDT |
2.0659 USDT |
2.2508 USDT |
2.1570 USDT |
| 2025-07-21 |
2.1993 USDT |
2,899,493.1961 |
2.1639 USDT |
2.1067 USDT |
2.2855 USDT |
2.2113 USDT |
| 2025-07-20 |
2.1316 USDT |
3,745,985.5155 |
1.9927 USDT |
1.9694 USDT |
2.2637 USDT |
2.1703 USDT |
| 2025-07-19 |
1.9550 USDT |
2,388,065.4762 |
1.9608 USDT |
1.8854 USDT |
2.0286 USDT |
1.9909 USDT |
| 2025-07-18 |
2.0138 USDT |
2,294,242.7644 |
1.9445 USDT |
1.8954 USDT |
2.1121 USDT |
1.9600 USDT |
| 2025-07-17 |
1.9561 USDT |
1,806,385.8787 |
1.9962 USDT |
1.8922 USDT |
2.0331 USDT |
1.9488 USDT |
| 2025-07-16 |
1.9721 USDT |
1,855,425.2646 |
1.9805 USDT |
1.9229 USDT |
2.0411 USDT |
2.0120 USDT |
| 2025-07-15 |
1.8361 USDT |
1,480,189.8794 |
1.8609 USDT |
1.7922 USDT |
1.8990 USDT |
1.8181 USDT |
| 2025-07-14 |
1.9675 USDT |
1,433,218.4173 |
1.8896 USDT |
1.8756 USDT |
2.0272 USDT |
1.9633 USDT |
| 2025-07-13 |
1.8824 USDT |
1,636,126.3117 |
1.8580 USDT |
1.8454 USDT |
1.9257 USDT |
1.8833 USDT |
| 2025-07-12 |
1.8981 USDT |
1,159,708.7356 |
1.9328 USDT |
1.8362 USDT |
1.9470 USDT |
1.8466 USDT |
| 2025-07-11 |
1.9017 USDT |
1,834,492.5040 |
1.8445 USDT |
1.8126 USDT |
1.9716 USDT |
1.9303 USDT |
| 2025-07-10 |
1.7011 USDT |
1,003,992.8859 |
1.6912 USDT |
1.6673 USDT |
1.7373 USDT |
1.7260 USDT |
| 2025-07-09 |
1.6210 USDT |
2,382,710.4622 |
1.5985 USDT |
1.5656 USDT |
1.7067 USDT |
1.6191 USDT |
| 2025-07-08 |
1.5954 USDT |
1,807,688.5555 |
1.5721 USDT |
1.5400 USDT |
1.6609 USDT |
1.6206 USDT |
| 2025-07-07 |
1.6386 USDT |
1,668,657.3494 |
1.6195 USDT |
1.5788 USDT |
1.6812 USDT |
1.5856 USDT |
| 2025-07-06 |
1.5177 USDT |
875,720.9791 |
1.4898 USDT |
1.4659 USDT |
1.6397 USDT |
1.6319 USDT |
| 2025-07-05 |
1.4940 USDT |
1,066,192.6116 |
1.5101 USDT |
1.4514 USDT |
1.5245 USDT |
1.4532 USDT |
| 2025-07-04 |
1.5834 USDT |
1,565,229.9701 |
1.6475 USDT |
1.4929 USDT |
1.6696 USDT |
1.5065 USDT |
| 2025-07-03 |
1.6202 USDT |
2,285,206.6963 |
1.5798 USDT |
1.5625 USDT |
1.6652 USDT |
1.6395 USDT |
| 2025-07-02 |
1.4325 USDT |
1,694,118.7401 |
1.3512 USDT |
1.3499 USDT |
1.5107 USDT |
1.5078 USDT |
| 2025-07-01 |
1.3620 USDT |
1,509,009.1474 |
1.3888 USDT |
1.3371 USDT |
1.3964 USDT |
1.3502 USDT |
| 2025-06-30 |
1.4567 USDT |
925,152.4914 |
1.5343 USDT |
1.3921 USDT |
1.5557 USDT |
1.3977 USDT |
| 2025-06-29 |
1.4548 USDT |
1,043,074.0721 |
1.4807 USDT |
1.4263 USDT |
1.4828 USDT |
1.4516 USDT |
| 2025-06-28 |
1.4471 USDT |
928,267.0606 |
1.4419 USDT |
1.4299 USDT |
1.4774 USDT |
1.4755 USDT |
| 2025-06-27 |
1.4383 USDT |
1,367,721.9603 |
1.4269 USDT |
1.4084 USDT |
1.4695 USDT |
1.4646 USDT |
| 2025-06-26 |
1.5252 USDT |
1,378,081.6535 |
1.5788 USDT |
1.4464 USDT |
1.6346 USDT |
1.4499 USDT |
| 2025-06-25 |
1.6428 USDT |
1,223,292.1356 |
1.6839 USDT |
1.6014 USDT |
1.6851 USDT |
1.6602 USDT |
| 2025-06-24 |
1.5921 USDT |
592,270.6009 |
1.5879 USDT |
1.5557 USDT |
1.6356 USDT |
1.5818 USDT |
| 2025-06-23 |
1.4456 USDT |
2,116,771.3223 |
1.4021 USDT |
1.3796 USDT |
1.5829 USDT |
1.5714 USDT |
| 2025-06-22 |
1.4326 USDT |
1,118,350.8600 |
1.4668 USDT |
1.3768 USDT |
1.4966 USDT |
1.3811 USDT |
| 2025-06-21 |
1.5713 USDT |
1,591,643.8143 |
1.5757 USDT |
1.4988 USDT |
1.6167 USDT |
1.5138 USDT |
| 2025-06-20 |
1.6352 USDT |
1,130,626.3312 |
1.6403 USDT |
1.5655 USDT |
1.6780 USDT |
1.5788 USDT |
| 2025-06-19 |
1.6552 USDT |
1,255,080.9698 |
1.6855 USDT |
1.6083 USDT |
1.7064 USDT |
1.6294 USDT |
| 2025-06-18 |
1.6669 USDT |
785,797.7860 |
1.6568 USDT |
1.6098 USDT |
1.6995 USDT |
1.6355 USDT |
| 2025-06-17 |
1.7030 USDT |
912,350.1737 |
1.7189 USDT |
1.6620 USDT |
1.7407 USDT |
1.6893 USDT |
| 2025-06-16 |
1.7801 USDT |
1,066,677.1859 |
1.7571 USDT |
1.7278 USDT |
1.8212 USDT |
1.7939 USDT |
| 2025-06-15 |
1.7860 USDT |
690,050.2170 |
1.7940 USDT |
1.7566 USDT |
1.8135 USDT |
1.7824 USDT |
| 2025-06-14 |
1.8153 USDT |
1,222,289.5116 |
1.8046 USDT |
1.7711 USDT |
1.8487 USDT |
1.7899 USDT |
| 2025-06-13 |
1.7956 USDT |
959,752.8779 |
1.9273 USDT |
1.7241 USDT |
1.9281 USDT |
1.7852 USDT |
| 2025-06-12 |
2.0707 USDT |
1,337,004.2238 |
2.1068 USDT |
2.0211 USDT |
2.1336 USDT |
2.0567 USDT |
| 2025-06-11 |
2.1956 USDT |
1,609,487.8658 |
2.2043 USDT |
2.1300 USDT |
2.2727 USDT |
2.1701 USDT |
| 2025-06-10 |
2.1110 USDT |
808,116.5076 |
2.1272 USDT |
2.0694 USDT |
2.1526 USDT |
2.1195 USDT |
| 2025-06-09 |
2.0029 USDT |
920,849.8615 |
2.0090 USDT |
1.9502 USDT |
2.0473 USDT |
2.0400 USDT |
| 2025-06-08 |
2.0273 USDT |
1,747,077.3478 |
2.0558 USDT |
1.9893 USDT |
2.0576 USDT |
2.0064 USDT |
| 2025-06-07 |
2.0154 USDT |
1,233,120.9044 |
1.9500 USDT |
1.9449 USDT |
2.0592 USDT |
2.0391 USDT |
| 2025-06-06 |
2.0234 USDT |
1,642,853.5049 |
1.9686 USDT |
1.9659 USDT |
2.0768 USDT |
1.9764 USDT |
| 2025-06-05 |
2.1601 USDT |
1,286,512.3548 |
2.1479 USDT |
2.1075 USDT |
2.1959 USDT |
2.1637 USDT |
| 2025-06-04 |
2.2327 USDT |
1,841,973.4488 |
2.2481 USDT |
2.1539 USDT |
2.2871 USDT |
2.1586 USDT |