Identifier on Kucoin: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.4735 USDT |
528,802.3219 |
0.4783 USDT |
0.4680 USDT |
0.4814 USDT |
0.4725 USDT |
| 2025-12-19 |
0.4614 USDT |
1,257,138.1184 |
0.4477 USDT |
0.4418 USDT |
0.4850 USDT |
0.4765 USDT |
| 2025-12-18 |
0.4777 USDT |
1,121,878.6517 |
0.4817 USDT |
0.4682 USDT |
0.4916 USDT |
0.4793 USDT |
| 2025-12-17 |
0.5083 USDT |
1,746,895.9924 |
0.5123 USDT |
0.4864 USDT |
0.5252 USDT |
0.4922 USDT |
| 2025-12-16 |
0.5028 USDT |
814,817.2669 |
0.5036 USDT |
0.4888 USDT |
0.5165 USDT |
0.5044 USDT |
| 2025-12-15 |
0.5471 USDT |
2,503,732.4480 |
0.5411 USDT |
0.5143 USDT |
0.5588 USDT |
0.5169 USDT |
| 2025-12-14 |
0.5705 USDT |
657,824.3821 |
0.5796 USDT |
0.5596 USDT |
0.5829 USDT |
0.5658 USDT |
| 2025-12-13 |
0.5823 USDT |
621,229.0564 |
0.5750 USDT |
0.5719 USDT |
0.5907 USDT |
0.5832 USDT |
| 2025-12-12 |
0.5853 USDT |
2,013,450.8529 |
0.5898 USDT |
0.5554 USDT |
0.6038 USDT |
0.5648 USDT |
| 2025-12-11 |
0.5824 USDT |
2,377,953.5343 |
0.6048 USDT |
0.5679 USDT |
0.6065 USDT |
0.5910 USDT |
| 2025-12-10 |
0.6160 USDT |
2,751,546.7793 |
0.6373 USDT |
0.6037 USDT |
0.6389 USDT |
0.6389 USDT |
| 2025-12-09 |
0.6109 USDT |
2,500,920.9260 |
0.5939 USDT |
0.5737 USDT |
0.6586 USDT |
0.6387 USDT |
| 2025-12-08 |
0.5856 USDT |
1,284,353.5091 |
0.5582 USDT |
0.5556 USDT |
0.6018 USDT |
0.5939 USDT |
| 2025-12-07 |
0.5681 USDT |
2,100,258.7019 |
0.5814 USDT |
0.5425 USDT |
0.5907 USDT |
0.5819 USDT |
| 2025-12-06 |
0.5728 USDT |
1,453,572.7878 |
0.5732 USDT |
0.5654 USDT |
0.5899 USDT |
0.5771 USDT |
| 2025-12-05 |
0.6014 USDT |
2,180,478.6902 |
0.6221 USDT |
0.5644 USDT |
0.6299 USDT |
0.5706 USDT |
| 2025-12-04 |
0.6400 USDT |
1,560,212.1463 |
0.6508 USDT |
0.6201 USDT |
0.6529 USDT |
0.6330 USDT |
| 2025-12-03 |
0.6245 USDT |
2,988,506.9567 |
0.6231 USDT |
0.6039 USDT |
0.6444 USDT |
0.6393 USDT |
| 2025-12-02 |
0.5810 USDT |
2,937,894.0458 |
0.5649 USDT |
0.5486 USDT |
0.6500 USDT |
0.6300 USDT |
| 2025-12-01 |
0.5721 USDT |
3,430,344.7643 |
0.6370 USDT |
0.5470 USDT |
0.6393 USDT |
0.5621 USDT |
| 2025-11-30 |
0.6520 USDT |
2,904,287.5485 |
0.6186 USDT |
0.6122 USDT |
0.6982 USDT |
0.6509 USDT |
| 2025-11-29 |
0.6321 USDT |
3,067,156.0308 |
0.6265 USDT |
0.6060 USDT |
0.6597 USDT |
0.6079 USDT |
| 2025-11-28 |
0.6216 USDT |
2,223,456.3225 |
0.6496 USDT |
0.5927 USDT |
0.6561 USDT |
0.6247 USDT |
| 2025-11-27 |
0.6363 USDT |
1,570,249.1923 |
0.6324 USDT |
0.6242 USDT |
0.6589 USDT |
0.6384 USDT |
| 2025-11-26 |
0.6132 USDT |
2,191,392.6789 |
0.6333 USDT |
0.5972 USDT |
0.6349 USDT |
0.6034 USDT |
| 2025-11-25 |
0.6275 USDT |
2,309,490.3046 |
0.6450 USDT |
0.6073 USDT |
0.6452 USDT |
0.6162 USDT |
| 2025-11-24 |
0.6150 USDT |
1,827,028.6576 |
0.6098 USDT |
0.5972 USDT |
0.6329 USDT |
0.6174 USDT |
| 2025-11-23 |
0.6190 USDT |
1,570,393.9644 |
0.6218 USDT |
0.6027 USDT |
0.6280 USDT |
0.6067 USDT |
| 2025-11-22 |
0.6315 USDT |
1,853,608.3217 |
0.6554 USDT |
0.6086 USDT |
0.6644 USDT |
0.6214 USDT |
| 2025-11-21 |
0.6788 USDT |
2,663,365.1693 |
0.7163 USDT |
0.6104 USDT |
0.7333 USDT |
0.6620 USDT |
| 2025-11-20 |
0.7609 USDT |
3,008,500.9353 |
0.7735 USDT |
0.7068 USDT |
0.8088 USDT |
0.7160 USDT |
| 2025-11-19 |
0.7701 USDT |
1,897,231.5567 |
0.7906 USDT |
0.7345 USDT |
0.7964 USDT |
0.7394 USDT |
| 2025-11-18 |
0.8058 USDT |
2,211,359.8422 |
0.7867 USDT |
0.7669 USDT |
0.8323 USDT |
0.7890 USDT |
| 2025-11-17 |
0.8103 USDT |
2,287,716.4125 |
0.8246 USDT |
0.7720 USDT |
0.8460 USDT |
0.7730 USDT |
| 2025-11-16 |
0.8445 USDT |
2,105,549.4241 |
0.8583 USDT |
0.7990 USDT |
0.8736 USDT |
0.8115 USDT |
| 2025-11-15 |
0.8737 USDT |
1,001,628.2082 |
0.8524 USDT |
0.8505 USDT |
0.8969 USDT |
0.8710 USDT |
| 2025-11-14 |
0.8891 USDT |
2,349,862.6003 |
0.8920 USDT |
0.8404 USDT |
0.9175 USDT |
0.8953 USDT |
| 2025-11-13 |
0.9236 USDT |
1,979,585.4859 |
0.9182 USDT |
0.8742 USDT |
0.9638 USDT |
0.8801 USDT |
| 2025-11-12 |
0.9599 USDT |
966,439.5169 |
0.9522 USDT |
0.9440 USDT |
0.9799 USDT |
0.9750 USDT |
| 2025-11-11 |
0.9995 USDT |
2,509,886.5133 |
1.0420 USDT |
0.9585 USDT |
1.0639 USDT |
0.9650 USDT |
| 2025-11-10 |
1.0391 USDT |
1,333,888.3395 |
1.0205 USDT |
1.0091 USDT |
1.0837 USDT |
1.0203 USDT |
| 2025-11-09 |
1.0075 USDT |
2,344,717.3636 |
1.0413 USDT |
0.9687 USDT |
1.0572 USDT |
1.0150 USDT |
| 2025-11-08 |
1.0257 USDT |
3,453,309.1214 |
1.0587 USDT |
0.9751 USDT |
1.0877 USDT |
0.9882 USDT |
| 2025-11-07 |
0.8300 USDT |
1,838,207.5831 |
0.8077 USDT |
0.8056 USDT |
0.8635 USDT |
0.8207 USDT |
| 2025-11-06 |
0.8051 USDT |
1,485,080.6298 |
0.8186 USDT |
0.7819 USDT |
0.8225 USDT |
0.8081 USDT |
| 2025-11-05 |
0.7924 USDT |
1,664,358.8318 |
0.7843 USDT |
0.7416 USDT |
0.8340 USDT |
0.8178 USDT |
| 2025-11-04 |
0.8003 USDT |
1,164,790.9114 |
0.8095 USDT |
0.7763 USDT |
0.8305 USDT |
0.7990 USDT |
| 2025-11-03 |
0.8653 USDT |
3,233,107.8187 |
0.9635 USDT |
0.7852 USDT |
0.9686 USDT |
0.8205 USDT |
| 2025-11-02 |
0.9744 USDT |
1,574,245.2010 |
0.9716 USDT |
0.9257 USDT |
1.0154 USDT |
0.9422 USDT |
| 2025-11-01 |
0.9192 USDT |
950,797.1116 |
0.9010 USDT |
0.8932 USDT |
0.9383 USDT |
0.9297 USDT |