Identifier on Kucoin: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
2.4958 USDT |
1,195,646.1243 |
2.4210 USDT |
2.4171 USDT |
2.5902 USDT |
2.4882 USDT |
| 2025-04-13 |
2.5525 USDT |
1,279,312.5381 |
2.6497 USDT |
2.4195 USDT |
2.6568 USDT |
2.4635 USDT |
| 2025-04-12 |
2.5704 USDT |
1,126,835.2665 |
2.5279 USDT |
2.4923 USDT |
2.6836 USDT |
2.6830 USDT |
| 2025-04-11 |
2.4942 USDT |
1,510,747.1955 |
2.4486 USDT |
2.4390 USDT |
2.5651 USDT |
2.5297 USDT |
| 2025-04-10 |
2.5332 USDT |
1,127,650.5079 |
2.5549 USDT |
2.4388 USDT |
2.5900 USDT |
2.4584 USDT |
| 2025-04-09 |
2.3723 USDT |
1,867,331.4050 |
2.3328 USDT |
2.2390 USDT |
2.5899 USDT |
2.5727 USDT |
| 2025-04-08 |
2.4996 USDT |
986,503.1394 |
2.4814 USDT |
2.4376 USDT |
2.5678 USDT |
2.4452 USDT |
| 2025-04-07 |
2.3740 USDT |
3,106,793.5979 |
2.3493 USDT |
2.1457 USDT |
2.5950 USDT |
2.4719 USDT |
| 2025-04-06 |
2.5554 USDT |
1,495,685.3999 |
2.6904 USDT |
2.3606 USDT |
2.7050 USDT |
2.3736 USDT |
| 2025-04-05 |
2.7109 USDT |
1,315,995.0308 |
2.7307 USDT |
2.6361 USDT |
2.7918 USDT |
2.6799 USDT |
| 2025-04-04 |
2.7756 USDT |
1,018,253.0353 |
2.8403 USDT |
2.6279 USDT |
2.8609 USDT |
2.7639 USDT |
| 2025-04-03 |
2.7985 USDT |
1,464,345.0857 |
2.9141 USDT |
2.6549 USDT |
2.9800 USDT |
2.7149 USDT |
| 2025-04-02 |
3.0996 USDT |
1,190,375.3725 |
3.1460 USDT |
3.0331 USDT |
3.1992 USDT |
3.1424 USDT |
| 2025-04-01 |
3.1378 USDT |
1,608,276.7656 |
3.0633 USDT |
3.0431 USDT |
3.2111 USDT |
3.1349 USDT |
| 2025-03-31 |
3.1994 USDT |
957,179.0911 |
3.2478 USDT |
3.0784 USDT |
3.3650 USDT |
3.1102 USDT |
| 2025-03-30 |
3.2858 USDT |
1,732,958.2571 |
3.2153 USDT |
3.1822 USDT |
3.3786 USDT |
3.2395 USDT |
| 2025-03-29 |
3.2835 USDT |
1,564,746.3628 |
3.4281 USDT |
3.1294 USDT |
3.4748 USDT |
3.2162 USDT |
| 2025-03-28 |
3.5851 USDT |
1,768,689.5741 |
3.7082 USDT |
3.3743 USDT |
3.8129 USDT |
3.4411 USDT |
| 2025-03-27 |
3.7087 USDT |
1,350,860.3252 |
3.5831 USDT |
3.5770 USDT |
3.8112 USDT |
3.7080 USDT |
| 2025-03-26 |
3.6107 USDT |
1,452,641.6845 |
3.6863 USDT |
3.4654 USDT |
3.7249 USDT |
3.5526 USDT |
| 2025-03-25 |
3.6649 USDT |
966,993.7368 |
3.6466 USDT |
3.6078 USDT |
3.7530 USDT |
3.6741 USDT |
| 2025-03-24 |
3.6246 USDT |
1,251,459.3680 |
3.5453 USDT |
3.5124 USDT |
3.7262 USDT |
3.6797 USDT |
| 2025-03-23 |
3.4446 USDT |
1,085,390.8221 |
3.3813 USDT |
3.3216 USDT |
3.5974 USDT |
3.5418 USDT |
| 2025-03-22 |
3.3927 USDT |
1,055,929.8353 |
3.2960 USDT |
3.2636 USDT |
3.4936 USDT |
3.4286 USDT |
| 2025-03-21 |
3.3553 USDT |
984,929.2938 |
3.3507 USDT |
3.2508 USDT |
3.4553 USDT |
3.4417 USDT |
| 2025-03-20 |
3.3202 USDT |
1,136,082.9870 |
3.4171 USDT |
3.2510 USDT |
3.4568 USDT |
3.3565 USDT |
| 2025-03-19 |
3.2997 USDT |
1,661,478.7319 |
3.2318 USDT |
3.1929 USDT |
3.4475 USDT |
3.3701 USDT |
| 2025-03-18 |
3.3717 USDT |
799,036.1926 |
3.3895 USDT |
3.2388 USDT |
3.4545 USDT |
3.2490 USDT |
| 2025-03-17 |
3.4093 USDT |
1,318,000.2957 |
3.3853 USDT |
3.3415 USDT |
3.5043 USDT |
3.3842 USDT |
| 2025-03-16 |
3.5381 USDT |
1,075,833.1366 |
3.6184 USDT |
3.3908 USDT |
3.6853 USDT |
3.4123 USDT |
| 2025-03-15 |
3.6406 USDT |
757,926.9913 |
3.5275 USDT |
3.4961 USDT |
3.7603 USDT |
3.6336 USDT |
| 2025-03-14 |
3.6202 USDT |
975,859.6639 |
3.6319 USDT |
3.5692 USDT |
3.7161 USDT |
3.6681 USDT |
| 2025-03-13 |
3.5759 USDT |
1,505,628.9585 |
3.6760 USDT |
3.4236 USDT |
3.7200 USDT |
3.6157 USDT |
| 2025-03-12 |
3.4316 USDT |
2,064,996.7344 |
3.2073 USDT |
3.1687 USDT |
3.7929 USDT |
3.6929 USDT |
| 2025-03-11 |
2.8361 USDT |
867,544.6221 |
2.8005 USDT |
2.6275 USDT |
2.9726 USDT |
2.9717 USDT |
| 2025-03-10 |
2.9899 USDT |
2,013,754.6010 |
3.0322 USDT |
2.7370 USDT |
3.2079 USDT |
2.8394 USDT |
| 2025-03-09 |
3.2289 USDT |
1,393,717.4214 |
3.2945 USDT |
3.0104 USDT |
3.3477 USDT |
3.0345 USDT |
| 2025-03-08 |
3.2359 USDT |
1,035,973.1858 |
3.1567 USDT |
3.0678 USDT |
3.3581 USDT |
3.2853 USDT |
| 2025-03-07 |
3.2114 USDT |
1,313,517.4560 |
3.1733 USDT |
3.0628 USDT |
3.2907 USDT |
3.2719 USDT |
| 2025-03-06 |
3.3729 USDT |
1,219,440.3543 |
3.3782 USDT |
3.2181 USDT |
3.4933 USDT |
3.2417 USDT |
| 2025-03-05 |
3.3664 USDT |
1,468,444.7363 |
3.4181 USDT |
3.2289 USDT |
3.5029 USDT |
3.4041 USDT |
| 2025-03-04 |
3.4052 USDT |
1,688,976.4721 |
3.4185 USDT |
3.1861 USDT |
3.6028 USDT |
3.4615 USDT |
| 2025-03-03 |
3.7432 USDT |
1,795,373.8278 |
4.1526 USDT |
3.3176 USDT |
4.1598 USDT |
3.4267 USDT |
| 2025-03-02 |
4.2163 USDT |
1,646,340.9968 |
4.1680 USDT |
4.0792 USDT |
4.4920 USDT |
4.1690 USDT |
| 2025-03-01 |
4.1546 USDT |
1,638,049.5074 |
4.0835 USDT |
4.0394 USDT |
4.3136 USDT |
4.1137 USDT |
| 2025-02-28 |
3.6367 USDT |
1,772,801.9231 |
3.6400 USDT |
3.3886 USDT |
4.1539 USDT |
4.1360 USDT |
| 2025-02-27 |
3.8478 USDT |
737,482.9615 |
3.8307 USDT |
3.7357 USDT |
3.9878 USDT |
3.7721 USDT |
| 2025-02-26 |
3.8190 USDT |
1,876,206.8521 |
3.6437 USDT |
3.5792 USDT |
4.0928 USDT |
3.8694 USDT |
| 2025-02-25 |
3.3417 USDT |
1,630,207.5755 |
3.2400 USDT |
3.0082 USDT |
3.8073 USDT |
3.6848 USDT |
| 2025-02-24 |
3.4945 USDT |
1,852,330.0605 |
3.7146 USDT |
3.2179 USDT |
3.7525 USDT |
3.3116 USDT |