Identifier on Kucoin: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
3.7283 USDT |
1,230,347.0165 |
3.7574 USDT |
3.6642 USDT |
3.8097 USDT |
3.7081 USDT |
| 2025-02-22 |
3.7344 USDT |
1,533,250.9308 |
3.5873 USDT |
3.5042 USDT |
3.9937 USDT |
3.7745 USDT |
| 2025-02-21 |
3.6664 USDT |
1,218,713.7584 |
3.6618 USDT |
3.4610 USDT |
3.7930 USDT |
3.5488 USDT |
| 2025-02-20 |
3.4411 USDT |
1,785,099.4321 |
3.1407 USDT |
3.1285 USDT |
3.7776 USDT |
3.5996 USDT |
| 2025-02-19 |
3.0622 USDT |
1,651,801.4378 |
3.0020 USDT |
2.9281 USDT |
3.2093 USDT |
3.1390 USDT |
| 2025-02-18 |
3.0696 USDT |
1,958,409.4073 |
3.1316 USDT |
2.9305 USDT |
3.2098 USDT |
2.9915 USDT |
| 2025-02-17 |
3.1143 USDT |
1,764,724.0520 |
3.0306 USDT |
2.9983 USDT |
3.2315 USDT |
3.1393 USDT |
| 2025-02-16 |
3.0494 USDT |
1,097,532.1712 |
3.0666 USDT |
2.9783 USDT |
3.1076 USDT |
3.0033 USDT |
| 2025-02-15 |
3.1149 USDT |
1,646,113.2710 |
3.1791 USDT |
3.0147 USDT |
3.2232 USDT |
3.0479 USDT |
| 2025-02-14 |
3.1486 USDT |
1,173,848.4029 |
3.0490 USDT |
3.0361 USDT |
3.3022 USDT |
3.2797 USDT |
| 2025-02-13 |
3.0804 USDT |
637,066.3877 |
3.2227 USDT |
2.9435 USDT |
3.2574 USDT |
2.9843 USDT |
| 2025-02-12 |
3.1310 USDT |
591,733.7208 |
3.2244 USDT |
2.9673 USDT |
3.2520 USDT |
3.1861 USDT |
| 2025-02-11 |
3.4024 USDT |
860,315.8987 |
3.2311 USDT |
3.2267 USDT |
3.5700 USDT |
3.3494 USDT |
| 2025-02-10 |
3.1723 USDT |
1,191,496.0294 |
3.1118 USDT |
3.0098 USDT |
3.3199 USDT |
3.2266 USDT |
| 2025-02-09 |
3.0877 USDT |
1,295,280.0596 |
3.0336 USDT |
3.0058 USDT |
3.1834 USDT |
3.0491 USDT |
| 2025-02-08 |
2.8492 USDT |
1,386,784.3156 |
2.8172 USDT |
2.7759 USDT |
3.0389 USDT |
3.0335 USDT |
| 2025-02-07 |
2.9714 USDT |
1,117,231.9223 |
2.9164 USDT |
2.8612 USDT |
3.1060 USDT |
2.8969 USDT |
| 2025-02-06 |
2.9891 USDT |
1,748,570.0099 |
3.0255 USDT |
2.8234 USDT |
3.1388 USDT |
2.9429 USDT |
| 2025-02-05 |
3.1737 USDT |
1,647,529.3643 |
3.2484 USDT |
2.9728 USDT |
3.3141 USDT |
2.9980 USDT |
| 2025-02-04 |
3.2358 USDT |
1,950,781.1776 |
3.4980 USDT |
3.0393 USDT |
3.5099 USDT |
3.2737 USDT |
| 2025-02-03 |
2.9192 USDT |
3,659,890.2867 |
3.3019 USDT |
2.3498 USDT |
3.4058 USDT |
3.3330 USDT |
| 2025-02-02 |
3.7212 USDT |
1,791,877.8632 |
3.9225 USDT |
3.2836 USDT |
4.0243 USDT |
3.3800 USDT |
| 2025-02-01 |
4.2839 USDT |
980,435.4979 |
4.3391 USDT |
4.0555 USDT |
4.4554 USDT |
4.0596 USDT |
| 2025-01-31 |
4.3245 USDT |
1,020,923.3614 |
4.2450 USDT |
4.1352 USDT |
4.5383 USDT |
4.4704 USDT |
| 2025-01-30 |
4.1206 USDT |
1,092,061.5172 |
3.9237 USDT |
3.8617 USDT |
4.3591 USDT |
4.3130 USDT |
| 2025-01-29 |
3.9255 USDT |
1,446,894.2984 |
3.8080 USDT |
3.7941 USDT |
4.3150 USDT |
3.9796 USDT |
| 2025-01-28 |
4.0232 USDT |
1,321,065.8907 |
4.0533 USDT |
3.8912 USDT |
4.1225 USDT |
3.9100 USDT |
| 2025-01-27 |
4.0076 USDT |
1,892,605.7954 |
4.3450 USDT |
3.8215 USDT |
4.3450 USDT |
4.0306 USDT |
| 2025-01-26 |
4.5758 USDT |
648,160.2235 |
4.5422 USDT |
4.5089 USDT |
4.6376 USDT |
4.6053 USDT |
| 2025-01-25 |
4.5383 USDT |
986,965.9312 |
4.5421 USDT |
4.4512 USDT |
4.6625 USDT |
4.5664 USDT |
| 2025-01-24 |
4.6739 USDT |
1,200,230.9840 |
4.6348 USDT |
4.4958 USDT |
4.8387 USDT |
4.5367 USDT |
| 2025-01-23 |
4.6002 USDT |
843,922.6362 |
4.6780 USDT |
4.5148 USDT |
4.8094 USDT |
4.7120 USDT |
| 2025-01-22 |
4.8657 USDT |
957,428.0749 |
4.8871 USDT |
4.7281 USDT |
4.9880 USDT |
4.8367 USDT |
| 2025-01-21 |
4.6800 USDT |
1,217,349.9223 |
4.6030 USDT |
4.4011 USDT |
4.9993 USDT |
4.9670 USDT |
| 2025-01-20 |
4.7056 USDT |
1,944,338.7239 |
4.6510 USDT |
4.3673 USDT |
5.2200 USDT |
4.7030 USDT |
| 2025-01-19 |
4.8359 USDT |
1,601,598.8653 |
4.8537 USDT |
4.4650 USDT |
5.2841 USDT |
4.9215 USDT |
| 2025-01-18 |
5.0281 USDT |
1,097,056.3273 |
5.3684 USDT |
4.7730 USDT |
5.4756 USDT |
4.8300 USDT |
| 2025-01-17 |
5.3277 USDT |
1,180,694.9738 |
5.0083 USDT |
5.0083 USDT |
5.4889 USDT |
5.3376 USDT |
| 2025-01-16 |
5.0563 USDT |
902,503.1978 |
5.2422 USDT |
4.8811 USDT |
5.2667 USDT |
5.0819 USDT |
| 2025-01-15 |
4.9085 USDT |
1,202,318.5992 |
4.7667 USDT |
4.6321 USDT |
5.2739 USDT |
5.1328 USDT |
| 2025-01-14 |
4.6537 USDT |
793,110.4220 |
4.6133 USDT |
4.5715 USDT |
4.7821 USDT |
4.7245 USDT |
| 2025-01-13 |
4.6026 USDT |
1,451,152.6125 |
4.9357 USDT |
4.3157 USDT |
5.1175 USDT |
4.4201 USDT |
| 2025-01-12 |
4.9221 USDT |
1,026,117.8284 |
4.9282 USDT |
4.7654 USDT |
5.1798 USDT |
4.9483 USDT |
| 2025-01-11 |
4.7244 USDT |
1,220,112.9318 |
4.8326 USDT |
4.6000 USDT |
4.9192 USDT |
4.8609 USDT |
| 2025-01-10 |
4.5779 USDT |
1,105,830.4367 |
4.5317 USDT |
4.4320 USDT |
4.6973 USDT |
4.6644 USDT |
| 2025-01-09 |
4.5599 USDT |
1,098,405.6587 |
4.5139 USDT |
4.3716 USDT |
4.7315 USDT |
4.6027 USDT |
| 2025-01-08 |
4.6915 USDT |
747,418.1673 |
4.8777 USDT |
4.5606 USDT |
4.9387 USDT |
4.6351 USDT |
| 2025-01-07 |
5.3536 USDT |
976,602.0560 |
5.5219 USDT |
4.9574 USDT |
5.5963 USDT |
4.9940 USDT |
| 2025-01-06 |
5.5227 USDT |
881,599.8388 |
5.5592 USDT |
5.3371 USDT |
5.6800 USDT |
5.5396 USDT |
| 2025-01-05 |
5.4825 USDT |
721,961.1244 |
5.5642 USDT |
5.3645 USDT |
5.5786 USDT |
5.4614 USDT |