Identifier on Kucoin: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.9170 USDT |
1,472,561.5324 |
0.9132 USDT |
0.9055 USDT |
0.9303 USDT |
0.9261 USDT |
| 2025-10-30 |
0.9441 USDT |
1,963,495.3806 |
1.0093 USDT |
0.8790 USDT |
1.0178 USDT |
0.8970 USDT |
| 2025-10-29 |
1.0112 USDT |
2,278,943.3326 |
1.0057 USDT |
0.9788 USDT |
1.0523 USDT |
1.0286 USDT |
| 2025-10-28 |
1.0358 USDT |
2,854,576.3175 |
1.0359 USDT |
0.9850 USDT |
1.0662 USDT |
1.0020 USDT |
| 2025-10-27 |
1.0614 USDT |
1,426,293.6917 |
1.0690 USDT |
1.0310 USDT |
1.0903 USDT |
1.0511 USDT |
| 2025-10-26 |
1.0423 USDT |
1,179,266.3419 |
1.0358 USDT |
1.0168 USDT |
1.0718 USDT |
1.0613 USDT |
| 2025-10-25 |
1.0169 USDT |
1,333,804.1214 |
1.0329 USDT |
1.0096 USDT |
1.0333 USDT |
1.0245 USDT |
| 2025-10-24 |
1.0157 USDT |
2,078,551.0387 |
1.0046 USDT |
0.9930 USDT |
1.0399 USDT |
1.0311 USDT |
| 2025-10-23 |
0.9892 USDT |
327,464.7806 |
0.9632 USDT |
0.9597 USDT |
0.9969 USDT |
0.9901 USDT |
| 2025-10-22 |
0.9875 USDT |
2,523,155.5505 |
1.0023 USDT |
0.9260 USDT |
1.0163 USDT |
0.9405 USDT |
| 2025-10-21 |
1.0222 USDT |
1,269,151.5119 |
1.0230 USDT |
0.9883 USDT |
1.0954 USDT |
1.0700 USDT |
| 2025-10-20 |
1.0411 USDT |
1,336,507.1392 |
1.0197 USDT |
0.9995 USDT |
1.0649 USDT |
1.0256 USDT |
| 2025-10-19 |
1.0120 USDT |
1,810,902.3055 |
1.0064 USDT |
0.9786 USDT |
1.0611 USDT |
1.0513 USDT |
| 2025-10-18 |
1.0045 USDT |
723,162.1969 |
1.0053 USDT |
0.9920 USDT |
1.0245 USDT |
0.9952 USDT |
| 2025-10-17 |
0.9925 USDT |
1,815,720.3917 |
1.0296 USDT |
0.9491 USDT |
1.0501 USDT |
1.0009 USDT |
| 2025-10-16 |
1.0626 USDT |
1,260,224.3255 |
1.0693 USDT |
1.0224 USDT |
1.0944 USDT |
1.0421 USDT |
| 2025-10-15 |
1.1173 USDT |
1,852,874.7411 |
1.1629 USDT |
1.0550 USDT |
1.1640 USDT |
1.0644 USDT |
| 2025-10-14 |
1.1302 USDT |
2,115,883.3420 |
1.1836 USDT |
1.0666 USDT |
1.2084 USDT |
1.1527 USDT |
| 2025-10-13 |
1.0804 USDT |
2,319,321.9724 |
1.0609 USDT |
1.0377 USDT |
1.1220 USDT |
1.1116 USDT |
| 2025-10-12 |
0.9684 USDT |
1,670,432.7708 |
0.9245 USDT |
0.9055 USDT |
1.0865 USDT |
1.0761 USDT |
| 2025-10-11 |
0.9678 USDT |
2,230,412.9664 |
0.9250 USDT |
0.9063 USDT |
1.0223 USDT |
0.9838 USDT |
| 2025-10-10 |
1.4284 USDT |
1,267,020.3973 |
1.4371 USDT |
1.3703 USDT |
1.4781 USDT |
1.3776 USDT |
| 2025-10-09 |
1.4515 USDT |
868,712.1492 |
1.4895 USDT |
1.4074 USDT |
1.4960 USDT |
1.4216 USDT |
| 2025-10-08 |
1.4502 USDT |
722,773.8028 |
1.4488 USDT |
1.4225 USDT |
1.4747 USDT |
1.4598 USDT |
| 2025-10-07 |
1.5054 USDT |
1,516,991.4092 |
1.5420 USDT |
1.4377 USDT |
1.5545 USDT |
1.4712 USDT |
| 2025-10-06 |
1.5036 USDT |
1,130,063.7083 |
1.4731 USDT |
1.4539 USDT |
1.5659 USDT |
1.5531 USDT |
| 2025-10-05 |
1.5173 USDT |
1,703,613.2424 |
1.5511 USDT |
1.4641 USDT |
1.5698 USDT |
1.4767 USDT |
| 2025-10-04 |
1.4671 USDT |
930,736.5261 |
1.5046 USDT |
1.4387 USDT |
1.5091 USDT |
1.4624 USDT |
| 2025-10-03 |
1.4889 USDT |
1,996,238.0591 |
1.5016 USDT |
1.4602 USDT |
1.5370 USDT |
1.5180 USDT |
| 2025-10-02 |
1.4793 USDT |
1,435,947.0476 |
1.4541 USDT |
1.4394 USDT |
1.5166 USDT |
1.5105 USDT |
| 2025-10-01 |
1.3990 USDT |
662,853.2946 |
1.3826 USDT |
1.3567 USDT |
1.4375 USDT |
1.4300 USDT |
| 2025-09-30 |
1.3748 USDT |
1,498,600.0333 |
1.4098 USDT |
1.3380 USDT |
1.4124 USDT |
1.3790 USDT |
| 2025-09-29 |
1.4122 USDT |
989,238.4109 |
1.4380 USDT |
1.3764 USDT |
1.4383 USDT |
1.4322 USDT |
| 2025-09-28 |
1.3934 USDT |
1,169,277.2302 |
1.4102 USDT |
1.3710 USDT |
1.4148 USDT |
1.4103 USDT |
| 2025-09-27 |
1.4044 USDT |
1,100,311.3140 |
1.4189 USDT |
1.3880 USDT |
1.4207 USDT |
1.4122 USDT |
| 2025-09-26 |
1.3895 USDT |
687,607.6362 |
1.3678 USDT |
1.3639 USDT |
1.4007 USDT |
1.3698 USDT |
| 2025-09-25 |
1.4004 USDT |
2,239,914.4093 |
1.4494 USDT |
1.3354 USDT |
1.4525 USDT |
1.3792 USDT |
| 2025-09-24 |
1.4664 USDT |
1,291,620.7985 |
1.4647 USDT |
1.4150 USDT |
1.4948 USDT |
1.4696 USDT |
| 2025-09-23 |
1.4865 USDT |
1,491,432.1430 |
1.5005 USDT |
1.4566 USDT |
1.5107 USDT |
1.4812 USDT |
| 2025-09-22 |
1.5261 USDT |
3,004,347.3171 |
1.6791 USDT |
1.4248 USDT |
1.6886 USDT |
1.5030 USDT |
| 2025-09-21 |
1.7093 USDT |
777,651.9531 |
1.7228 USDT |
1.6800 USDT |
1.7344 USDT |
1.6939 USDT |
| 2025-09-20 |
1.7132 USDT |
763,445.9789 |
1.6971 USDT |
1.6880 USDT |
1.7473 USDT |
1.7259 USDT |
| 2025-09-19 |
1.7734 USDT |
1,491,266.5711 |
1.8107 USDT |
1.7035 USDT |
1.8492 USDT |
1.7194 USDT |
| 2025-09-18 |
1.8063 USDT |
1,156,139.5787 |
1.7880 USDT |
1.7779 USDT |
1.8309 USDT |
1.8175 USDT |
| 2025-09-17 |
1.7101 USDT |
1,905,958.9958 |
1.7022 USDT |
1.6724 USDT |
1.7893 USDT |
1.7862 USDT |
| 2025-09-16 |
1.6943 USDT |
637,707.1604 |
1.6924 USDT |
1.6581 USDT |
1.7183 USDT |
1.6848 USDT |
| 2025-09-15 |
1.7251 USDT |
1,130,051.5890 |
1.7619 USDT |
1.6555 USDT |
1.7959 USDT |
1.6614 USDT |
| 2025-09-14 |
1.7943 USDT |
1,173,935.1287 |
1.8639 USDT |
1.7401 USDT |
1.8641 USDT |
1.7784 USDT |
| 2025-09-13 |
1.8637 USDT |
1,426,829.2178 |
1.8512 USDT |
1.8302 USDT |
1.9013 USDT |
1.8677 USDT |
| 2025-09-12 |
1.8133 USDT |
1,345,410.3186 |
1.8033 USDT |
1.7690 USDT |
1.8490 USDT |
1.8346 USDT |