Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
3.1824 USDT |
1,587,077.3255 THETA |
3.1783 USDT |
3.0000 USDT |
3.4572 USDT |
3.0208 USDT |
| 2022-03-02 |
3.2106 USDT |
1,777,956.0922 THETA |
3.2877 USDT |
3.1137 USDT |
3.3146 USDT |
3.1855 USDT |
| 2022-03-01 |
3.3041 USDT |
1,969,441.0738 THETA |
3.3629 USDT |
3.1730 USDT |
3.4526 USDT |
3.2879 USDT |
| 2022-02-28 |
2.8815 USDT |
1,946,742.9885 THETA |
2.7495 USDT |
2.6389 USDT |
3.3445 USDT |
3.2635 USDT |
| 2022-02-27 |
2.8443 USDT |
1,487,872.1828 THETA |
2.8379 USDT |
2.6843 USDT |
2.9927 USDT |
2.7885 USDT |
| 2022-02-26 |
2.8432 USDT |
1,464,589.6480 THETA |
2.8258 USDT |
2.7592 USDT |
2.9000 USDT |
2.8718 USDT |
| 2022-02-25 |
2.7221 USDT |
1,636,716.2204 THETA |
2.6154 USDT |
2.5563 USDT |
2.9006 USDT |
2.8119 USDT |
| 2022-02-24 |
2.4629 USDT |
2,760,339.5095 THETA |
2.6860 USDT |
2.2717 USDT |
2.7161 USDT |
2.6502 USDT |
| 2022-02-23 |
2.8730 USDT |
1,270,398.6039 THETA |
2.8834 USDT |
2.7135 USDT |
2.9779 USDT |
2.7652 USDT |
| 2022-02-22 |
2.7513 USDT |
860,470.0997 THETA |
2.6769 USDT |
2.5968 USDT |
2.8879 USDT |
2.8221 USDT |
| 2022-02-21 |
2.9712 USDT |
1,295,869.4346 THETA |
2.9619 USDT |
2.7415 USDT |
3.1494 USDT |
2.7753 USDT |
| 2022-02-20 |
3.0031 USDT |
1,035,209.0962 THETA |
3.2164 USDT |
2.8687 USDT |
3.2229 USDT |
2.9058 USDT |
| 2022-02-19 |
3.2281 USDT |
989,000.2231 THETA |
3.2965 USDT |
3.1057 USDT |
3.3640 USDT |
3.1850 USDT |
| 2022-02-18 |
3.4176 USDT |
1,483,974.5610 THETA |
3.4465 USDT |
3.2682 USDT |
3.5697 USDT |
3.2945 USDT |
| 2022-02-17 |
3.6518 USDT |
2,511,288.9302 THETA |
3.8955 USDT |
3.3900 USDT |
3.9689 USDT |
3.4600 USDT |
| 2022-02-16 |
3.9101 USDT |
1,831,266.4392 THETA |
3.8611 USDT |
3.7470 USDT |
4.0520 USDT |
3.9775 USDT |
| 2022-02-15 |
3.7530 USDT |
2,042,866.2523 THETA |
3.5724 USDT |
3.5509 USDT |
3.8761 USDT |
3.8597 USDT |
| 2022-02-14 |
3.5790 USDT |
2,026,401.6828 THETA |
3.5776 USDT |
3.4428 USDT |
3.7759 USDT |
3.5478 USDT |
| 2022-02-13 |
3.7525 USDT |
1,384,439.8775 THETA |
3.8977 USDT |
3.5830 USDT |
3.9382 USDT |
3.6777 USDT |
| 2022-02-12 |
3.9781 USDT |
3,185,680.6453 THETA |
3.9480 USDT |
3.7026 USDT |
4.2481 USDT |
3.8812 USDT |
| 2022-02-11 |
4.0744 USDT |
4,196,467.3757 THETA |
4.0710 USDT |
3.8275 USDT |
4.3796 USDT |
4.0101 USDT |
| 2022-02-10 |
3.8498 USDT |
3,844,951.9674 THETA |
3.4397 USDT |
3.3240 USDT |
4.1500 USDT |
3.9829 USDT |
| 2022-02-09 |
3.3999 USDT |
889,083.2802 THETA |
3.4497 USDT |
3.2536 USDT |
3.4773 USDT |
3.4443 USDT |
| 2022-02-08 |
3.3765 USDT |
1,532,647.2512 THETA |
3.5969 USDT |
3.1946 USDT |
3.6100 USDT |
3.3381 USDT |
| 2022-02-07 |
3.5184 USDT |
1,513,019.6562 THETA |
3.5083 USDT |
3.4068 USDT |
3.6240 USDT |
3.5913 USDT |
| 2022-02-06 |
3.4454 USDT |
1,303,364.0094 THETA |
3.2678 USDT |
3.2667 USDT |
3.6140 USDT |
3.3884 USDT |
| 2022-02-05 |
3.2801 USDT |
1,794,387.0684 THETA |
3.0541 USDT |
3.0390 USDT |
3.4357 USDT |
3.2335 USDT |
| 2022-02-04 |
2.9006 USDT |
962,971.6581 THETA |
2.7972 USDT |
2.7719 USDT |
2.9849 USDT |
2.9828 USDT |
| 2022-02-03 |
2.7544 USDT |
696,413.2416 THETA |
2.7475 USDT |
2.6760 USDT |
2.8342 USDT |
2.7730 USDT |
| 2022-02-02 |
2.8292 USDT |
985,603.8216 THETA |
2.9211 USDT |
2.7093 USDT |
2.9500 USDT |
2.7580 USDT |
| 2022-02-01 |
2.9189 USDT |
844,285.5727 THETA |
2.9360 USDT |
2.8731 USDT |
2.9756 USDT |
2.9229 USDT |
| 2022-01-31 |
2.8179 USDT |
1,069,717.7813 THETA |
2.8786 USDT |
2.7040 USDT |
2.9410 USDT |
2.9301 USDT |
| 2022-01-30 |
2.9845 USDT |
806,795.4556 THETA |
2.9864 USDT |
2.8025 USDT |
3.1143 USDT |
2.8574 USDT |
| 2022-01-29 |
2.9754 USDT |
599,816.3212 THETA |
2.9415 USDT |
2.8826 USDT |
3.0283 USDT |
3.0014 USDT |
| 2022-01-28 |
2.8842 USDT |
1,177,435.5827 THETA |
2.8939 USDT |
2.7920 USDT |
3.0051 USDT |
2.9445 USDT |
| 2022-01-27 |
2.9636 USDT |
3,898,805.2708 THETA |
2.8081 USDT |
2.7709 USDT |
3.1850 USDT |
2.8911 USDT |
| 2022-01-26 |
2.8491 USDT |
1,979,219.6803 THETA |
2.6079 USDT |
2.5851 USDT |
3.1495 USDT |
2.8613 USDT |
| 2022-01-25 |
2.6165 USDT |
986,431.9635 THETA |
2.5913 USDT |
2.4867 USDT |
2.7110 USDT |
2.6317 USDT |
| 2022-01-24 |
2.4549 USDT |
1,510,543.3435 THETA |
2.7844 USDT |
2.2720 USDT |
2.7845 USDT |
2.5947 USDT |
| 2022-01-23 |
2.7741 USDT |
1,813,662.6736 THETA |
2.7600 USDT |
2.6140 USDT |
2.9406 USDT |
2.6828 USDT |
| 2022-01-22 |
2.8122 USDT |
3,844,381.6877 THETA |
3.4053 USDT |
2.3500 USDT |
3.4746 USDT |
2.7873 USDT |
| 2022-01-21 |
3.9316 USDT |
2,768,533.6305 THETA |
4.0899 USDT |
3.5744 USDT |
4.3539 USDT |
3.6554 USDT |
| 2022-01-20 |
4.4708 USDT |
1,193,361.1909 THETA |
4.3372 USDT |
4.3068 USDT |
4.6766 USDT |
4.5728 USDT |
| 2022-01-19 |
4.3288 USDT |
2,724,279.1615 THETA |
4.2109 USDT |
4.1040 USDT |
4.4790 USDT |
4.3398 USDT |
| 2022-01-18 |
4.0746 USDT |
1,507,334.2355 THETA |
3.9617 USDT |
3.8342 USDT |
4.2538 USDT |
4.2214 USDT |
| 2022-01-17 |
3.9959 USDT |
863,833.1783 THETA |
4.2112 USDT |
3.8500 USDT |
4.2239 USDT |
3.9547 USDT |
| 2022-01-16 |
4.1741 USDT |
634,362.5852 THETA |
4.0885 USDT |
4.0351 USDT |
4.2973 USDT |
4.1827 USDT |
| 2022-01-15 |
4.1059 USDT |
388,664.6758 THETA |
4.1348 USDT |
4.0448 USDT |
4.1561 USDT |
4.0972 USDT |
| 2022-01-14 |
4.0082 USDT |
643,289.3197 THETA |
3.9764 USDT |
3.8750 USDT |
4.1482 USDT |
4.1424 USDT |
| 2022-01-13 |
4.1393 USDT |
746,629.7844 THETA |
4.2684 USDT |
3.9767 USDT |
4.2960 USDT |
4.0320 USDT |