Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.3047 USDT |
249,540.3827 THETA |
0.3046 USDT |
0.2989 USDT |
0.3130 USDT |
0.3027 USDT |
| 2026-01-08 |
0.3013 USDT |
263,702.7257 THETA |
0.3051 USDT |
0.2944 USDT |
0.3079 USDT |
0.3046 USDT |
| 2026-01-07 |
0.3104 USDT |
214,971.1026 THETA |
0.3214 USDT |
0.3029 USDT |
0.3221 USDT |
0.3076 USDT |
| 2026-01-06 |
0.3194 USDT |
486,778.0982 THETA |
0.3233 USDT |
0.3060 USDT |
0.3317 USDT |
0.3123 USDT |
| 2026-01-05 |
0.3027 USDT |
294,081.6226 THETA |
0.3020 USDT |
0.2972 USDT |
0.3107 USDT |
0.3097 USDT |
| 2026-01-04 |
0.2964 USDT |
477,756.1089 THETA |
0.2903 USDT |
0.2887 USDT |
0.3016 USDT |
0.2984 USDT |
| 2026-01-03 |
0.2896 USDT |
233,774.9267 THETA |
0.2899 USDT |
0.2841 USDT |
0.2961 USDT |
0.2903 USDT |
| 2026-01-02 |
0.2812 USDT |
357,294.4665 THETA |
0.2802 USDT |
0.2774 USDT |
0.2847 USDT |
0.2822 USDT |
| 2026-01-01 |
0.2716 USDT |
292,234.1751 THETA |
0.2640 USDT |
0.2625 USDT |
0.2816 USDT |
0.2794 USDT |
| 2025-12-31 |
0.2675 USDT |
377,106.4872 THETA |
0.2708 USDT |
0.2608 USDT |
0.2720 USDT |
0.2630 USDT |
| 2025-12-30 |
0.2718 USDT |
617,996.4490 THETA |
0.2670 USDT |
0.2640 USDT |
0.2778 USDT |
0.2742 USDT |
| 2025-12-29 |
0.2738 USDT |
370,888.3505 THETA |
0.2749 USDT |
0.2664 USDT |
0.2800 USDT |
0.2694 USDT |
| 2025-12-28 |
0.2752 USDT |
277,931.5293 THETA |
0.2772 USDT |
0.2699 USDT |
0.2812 USDT |
0.2725 USDT |
| 2025-12-27 |
0.2646 USDT |
279,727.9040 THETA |
0.2614 USDT |
0.2591 USDT |
0.2704 USDT |
0.2672 USDT |
| 2025-12-26 |
0.2652 USDT |
281,104.8131 THETA |
0.2615 USDT |
0.2563 USDT |
0.2714 USDT |
0.2578 USDT |
| 2025-12-25 |
0.2755 USDT |
694,339.9758 THETA |
0.2731 USDT |
0.2677 USDT |
0.2823 USDT |
0.2719 USDT |
| 2025-12-24 |
0.2726 USDT |
674,461.5440 THETA |
0.2739 USDT |
0.2661 USDT |
0.2820 USDT |
0.2709 USDT |
| 2025-12-23 |
0.2759 USDT |
173,644.7963 THETA |
0.2789 USDT |
0.2709 USDT |
0.2815 USDT |
0.2740 USDT |
| 2025-12-22 |
0.2817 USDT |
607,364.0965 THETA |
0.2780 USDT |
0.2731 USDT |
0.2891 USDT |
0.2833 USDT |
| 2025-12-21 |
0.2882 USDT |
212,144.4868 THETA |
0.2926 USDT |
0.2839 USDT |
0.2948 USDT |
0.2859 USDT |
| 2025-12-20 |
0.2958 USDT |
259,340.4169 THETA |
0.3000 USDT |
0.2907 USDT |
0.3035 USDT |
0.2927 USDT |
| 2025-12-19 |
0.2777 USDT |
300,701.0447 THETA |
0.2783 USDT |
0.2707 USDT |
0.2848 USDT |
0.2827 USDT |
| 2025-12-18 |
0.2961 USDT |
920,251.7763 THETA |
0.2999 USDT |
0.2838 USDT |
0.3077 USDT |
0.2838 USDT |
| 2025-12-17 |
0.3223 USDT |
1,255,854.3253 THETA |
0.3254 USDT |
0.3134 USDT |
0.3328 USDT |
0.3183 USDT |
| 2025-12-16 |
0.3248 USDT |
729,597.2623 THETA |
0.3217 USDT |
0.3174 USDT |
0.3310 USDT |
0.3293 USDT |
| 2025-12-15 |
0.3414 USDT |
242,819.7285 THETA |
0.3362 USDT |
0.3348 USDT |
0.3516 USDT |
0.3393 USDT |
| 2025-12-14 |
0.3476 USDT |
727,745.7353 THETA |
0.3552 USDT |
0.3325 USDT |
0.3576 USDT |
0.3365 USDT |
| 2025-12-13 |
0.3542 USDT |
461,628.7048 THETA |
0.3455 USDT |
0.3440 USDT |
0.3596 USDT |
0.3541 USDT |
| 2025-12-12 |
0.3537 USDT |
653,072.4304 THETA |
0.3453 USDT |
0.3361 USDT |
0.3676 USDT |
0.3444 USDT |
| 2025-12-11 |
0.3374 USDT |
587,095.0139 THETA |
0.3485 USDT |
0.3303 USDT |
0.3485 USDT |
0.3337 USDT |
| 2025-12-10 |
0.3504 USDT |
308,161.2680 THETA |
0.3565 USDT |
0.3451 USDT |
0.3571 USDT |
0.3504 USDT |
| 2025-12-09 |
0.3421 USDT |
153,806.3326 THETA |
0.3464 USDT |
0.3382 USDT |
0.3484 USDT |
0.3411 USDT |
| 2025-12-08 |
0.3419 USDT |
326,313.3873 THETA |
0.3292 USDT |
0.3286 USDT |
0.3499 USDT |
0.3423 USDT |
| 2025-12-07 |
0.3344 USDT |
546,403.1805 THETA |
0.3423 USDT |
0.3252 USDT |
0.3455 USDT |
0.3378 USDT |
| 2025-12-06 |
0.3331 USDT |
312,445.3539 THETA |
0.3308 USDT |
0.3298 USDT |
0.3377 USDT |
0.3355 USDT |
| 2025-12-05 |
0.3403 USDT |
288,780.4767 THETA |
0.3399 USDT |
0.3324 USDT |
0.3474 USDT |
0.3331 USDT |
| 2025-12-04 |
0.3513 USDT |
455,452.1710 THETA |
0.3510 USDT |
0.3472 USDT |
0.3663 USDT |
0.3481 USDT |
| 2025-12-03 |
0.3469 USDT |
741,193.4892 THETA |
0.3402 USDT |
0.3389 USDT |
0.3539 USDT |
0.3480 USDT |
| 2025-12-02 |
0.3301 USDT |
915,135.8141 THETA |
0.3133 USDT |
0.3099 USDT |
0.3482 USDT |
0.3394 USDT |
| 2025-12-01 |
0.3153 USDT |
1,583,486.0748 THETA |
0.3347 USDT |
0.3018 USDT |
0.3359 USDT |
0.3130 USDT |
| 2025-11-30 |
0.3490 USDT |
510,792.1361 THETA |
0.3519 USDT |
0.3408 USDT |
0.3568 USDT |
0.3423 USDT |
| 2025-11-29 |
0.3544 USDT |
275,656.9965 THETA |
0.3563 USDT |
0.3487 USDT |
0.3600 USDT |
0.3507 USDT |
| 2025-11-28 |
0.3663 USDT |
534,078.1281 THETA |
0.3694 USDT |
0.3525 USDT |
0.3839 USDT |
0.3555 USDT |
| 2025-11-27 |
0.3687 USDT |
416,268.5777 THETA |
0.3693 USDT |
0.3643 USDT |
0.3757 USDT |
0.3732 USDT |
| 2025-11-26 |
0.3652 USDT |
683,265.1127 THETA |
0.3703 USDT |
0.3530 USDT |
0.3754 USDT |
0.3683 USDT |
| 2025-11-25 |
0.3653 USDT |
142,201.0190 THETA |
0.3673 USDT |
0.3616 USDT |
0.3686 USDT |
0.3627 USDT |
| 2025-11-24 |
0.3582 USDT |
572,571.6803 THETA |
0.3548 USDT |
0.3485 USDT |
0.3726 USDT |
0.3715 USDT |
| 2025-11-23 |
0.3552 USDT |
316,936.4345 THETA |
0.3459 USDT |
0.3435 USDT |
0.3624 USDT |
0.3620 USDT |
| 2025-11-22 |
0.3398 USDT |
693,919.3145 THETA |
0.3514 USDT |
0.3324 USDT |
0.3537 USDT |
0.3436 USDT |
| 2025-11-21 |
0.3559 USDT |
1,371,064.0525 THETA |
0.3764 USDT |
0.3315 USDT |
0.3865 USDT |
0.3394 USDT |