Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.5275 USDT |
434,282.3200 THETA |
0.5186 USDT |
0.5156 USDT |
0.5415 USDT |
0.5308 USDT |
| 2025-10-28 |
0.5395 USDT |
225,463.0235 THETA |
0.5378 USDT |
0.5300 USDT |
0.5487 USDT |
0.5466 USDT |
| 2025-10-27 |
0.5596 USDT |
269,323.0732 THETA |
0.5639 USDT |
0.5404 USDT |
0.5749 USDT |
0.5433 USDT |
| 2025-10-26 |
0.5574 USDT |
284,284.8001 THETA |
0.5556 USDT |
0.5444 USDT |
0.5642 USDT |
0.5625 USDT |
| 2025-10-25 |
0.5482 USDT |
226,212.4327 THETA |
0.5515 USDT |
0.5415 USDT |
0.5526 USDT |
0.5526 USDT |
| 2025-10-24 |
0.5548 USDT |
620,757.3316 THETA |
0.5554 USDT |
0.5428 USDT |
0.5663 USDT |
0.5535 USDT |
| 2025-10-23 |
0.5540 USDT |
637,726.5810 THETA |
0.5388 USDT |
0.5369 USDT |
0.5633 USDT |
0.5536 USDT |
| 2025-10-22 |
0.5477 USDT |
676,704.7686 THETA |
0.5539 USDT |
0.5364 USDT |
0.5621 USDT |
0.5413 USDT |
| 2025-10-21 |
0.5748 USDT |
1,389,989.2977 THETA |
0.5596 USDT |
0.5369 USDT |
0.6009 USDT |
0.5644 USDT |
| 2025-10-20 |
0.5663 USDT |
377,491.7884 THETA |
0.5619 USDT |
0.5518 USDT |
0.5767 USDT |
0.5680 USDT |
| 2025-10-19 |
0.5650 USDT |
1,041,820.0809 THETA |
0.5557 USDT |
0.5486 USDT |
0.5986 USDT |
0.5687 USDT |
| 2025-10-18 |
0.5483 USDT |
412,369.4380 THETA |
0.5405 USDT |
0.5382 USDT |
0.5605 USDT |
0.5395 USDT |
| 2025-10-17 |
0.5228 USDT |
1,323,160.7901 THETA |
0.5355 USDT |
0.4950 USDT |
0.5455 USDT |
0.5403 USDT |
| 2025-10-16 |
0.5576 USDT |
1,392,808.5276 THETA |
0.5530 USDT |
0.5354 USDT |
0.5824 USDT |
0.5427 USDT |
| 2025-10-15 |
0.5643 USDT |
1,413,856.1802 THETA |
0.5743 USDT |
0.5431 USDT |
0.5887 USDT |
0.5439 USDT |
| 2025-10-14 |
0.5606 USDT |
1,705,961.0112 THETA |
0.6008 USDT |
0.5332 USDT |
0.6040 USDT |
0.5733 USDT |
| 2025-10-13 |
0.5724 USDT |
1,984,663.6304 THETA |
0.5700 USDT |
0.5580 USDT |
0.5869 USDT |
0.5783 USDT |
| 2025-10-12 |
0.5292 USDT |
2,203,970.8922 THETA |
0.4834 USDT |
0.4769 USDT |
0.5730 USDT |
0.5682 USDT |
| 2025-10-11 |
0.4881 USDT |
2,160,207.9815 THETA |
0.4669 USDT |
0.4562 USDT |
0.5286 USDT |
0.5007 USDT |
| 2025-10-10 |
0.5504 USDT |
3,730,838.8250 THETA |
0.7079 USDT |
0.1900 USDT |
0.7280 USDT |
0.4359 USDT |
| 2025-10-09 |
0.7137 USDT |
321,897.0208 THETA |
0.7332 USDT |
0.6995 USDT |
0.7332 USDT |
0.7057 USDT |
| 2025-10-08 |
0.7329 USDT |
626,230.0152 THETA |
0.7305 USDT |
0.7211 USDT |
0.7449 USDT |
0.7332 USDT |
| 2025-10-07 |
0.7448 USDT |
669,390.4976 THETA |
0.7748 USDT |
0.7230 USDT |
0.7817 USDT |
0.7310 USDT |
| 2025-10-06 |
0.7625 USDT |
315,878.1806 THETA |
0.7339 USDT |
0.7308 USDT |
0.7862 USDT |
0.7734 USDT |
| 2025-10-05 |
0.7477 USDT |
497,641.7952 THETA |
0.7292 USDT |
0.7245 USDT |
0.7651 USDT |
0.7567 USDT |
| 2025-10-04 |
0.7391 USDT |
348,549.8294 THETA |
0.7548 USDT |
0.7192 USDT |
0.7576 USDT |
0.7224 USDT |
| 2025-10-03 |
0.7362 USDT |
207,819.0811 THETA |
0.7410 USDT |
0.7291 USDT |
0.7441 USDT |
0.7391 USDT |
| 2025-10-02 |
0.7317 USDT |
441,750.1714 THETA |
0.7301 USDT |
0.7158 USDT |
0.7423 USDT |
0.7398 USDT |
| 2025-10-01 |
0.7151 USDT |
604,454.4355 THETA |
0.6871 USDT |
0.6806 USDT |
0.7366 USDT |
0.7266 USDT |
| 2025-09-30 |
0.6771 USDT |
598,119.7043 THETA |
0.6946 USDT |
0.6648 USDT |
0.6993 USDT |
0.6803 USDT |
| 2025-09-29 |
0.6891 USDT |
223,736.8059 THETA |
0.7087 USDT |
0.6742 USDT |
0.7092 USDT |
0.6909 USDT |
| 2025-09-28 |
0.6856 USDT |
166,012.3802 THETA |
0.6977 USDT |
0.6780 USDT |
0.6977 USDT |
0.6909 USDT |
| 2025-09-27 |
0.7033 USDT |
244,382.8179 THETA |
0.7143 USDT |
0.6905 USDT |
0.7154 USDT |
0.6940 USDT |
| 2025-09-26 |
0.6999 USDT |
568,889.6890 THETA |
0.6852 USDT |
0.6832 USDT |
0.7198 USDT |
0.7129 USDT |
| 2025-09-25 |
0.7151 USDT |
447,101.9634 THETA |
0.7399 USDT |
0.6960 USDT |
0.7410 USDT |
0.6979 USDT |
| 2025-09-24 |
0.7460 USDT |
241,921.9189 THETA |
0.7358 USDT |
0.7215 USDT |
0.7599 USDT |
0.7520 USDT |
| 2025-09-23 |
0.7441 USDT |
316,348.2509 THETA |
0.7470 USDT |
0.7266 USDT |
0.7577 USDT |
0.7411 USDT |
| 2025-09-22 |
0.7518 USDT |
1,098,887.4809 THETA |
0.8019 USDT |
0.7106 USDT |
0.8057 USDT |
0.7333 USDT |
| 2025-09-21 |
0.8159 USDT |
141,676.7308 THETA |
0.8162 USDT |
0.8038 USDT |
0.8284 USDT |
0.8054 USDT |
| 2025-09-20 |
0.8228 USDT |
184,371.8015 THETA |
0.8170 USDT |
0.8103 USDT |
0.8326 USDT |
0.8216 USDT |
| 2025-09-19 |
0.8520 USDT |
342,482.8830 THETA |
0.8655 USDT |
0.8293 USDT |
0.8724 USDT |
0.8293 USDT |
| 2025-09-18 |
0.8493 USDT |
408,236.7310 THETA |
0.8453 USDT |
0.8390 USDT |
0.8651 USDT |
0.8607 USDT |
| 2025-09-17 |
0.8127 USDT |
390,003.6163 THETA |
0.8243 USDT |
0.7986 USDT |
0.8264 USDT |
0.8146 USDT |
| 2025-09-16 |
0.8147 USDT |
265,326.8058 THETA |
0.8082 USDT |
0.7936 USDT |
0.8293 USDT |
0.8293 USDT |
| 2025-09-15 |
0.8185 USDT |
333,857.1443 THETA |
0.8414 USDT |
0.7941 USDT |
0.8598 USDT |
0.8065 USDT |
| 2025-09-14 |
0.8571 USDT |
374,067.3213 THETA |
0.8788 USDT |
0.8327 USDT |
0.8797 USDT |
0.8430 USDT |
| 2025-09-13 |
0.8674 USDT |
314,172.9764 THETA |
0.8585 USDT |
0.8508 USDT |
0.8824 USDT |
0.8629 USDT |
| 2025-09-12 |
0.8337 USDT |
226,785.1297 THETA |
0.8365 USDT |
0.8180 USDT |
0.8450 USDT |
0.8449 USDT |
| 2025-09-11 |
0.8269 USDT |
250,380.0638 THETA |
0.8313 USDT |
0.8144 USDT |
0.8393 USDT |
0.8269 USDT |
| 2025-09-10 |
0.8235 USDT |
360,390.6353 THETA |
0.8156 USDT |
0.8082 USDT |
0.8367 USDT |
0.8297 USDT |