Crypto exchange Kucoin

Market Theta Token (THETA) / Tether (USDT)

Identifier on Kucoin: THETA-USDT
Date Price Volume Open Low High Close
2024-08-20 1.1723 USDT 356,543.0210 THETA 1.1627 USDT 1.1399 USDT 1.2000 USDT 1.1845 USDT
2024-08-19 1.1365 USDT 311,028.0855 THETA 1.1271 USDT 1.1062 USDT 1.1659 USDT 1.1580 USDT
2024-08-18 1.1528 USDT 227,240.8775 THETA 1.1421 USDT 1.1265 USDT 1.1692 USDT 1.1589 USDT
2024-08-17 1.1422 USDT 98,327.0810 THETA 1.1426 USDT 1.1326 USDT 1.1527 USDT 1.1342 USDT
2024-08-16 1.1530 USDT 340,614.1729 THETA 1.1610 USDT 1.1146 USDT 1.1980 USDT 1.1558 USDT
2024-08-15 1.1777 USDT 448,482.0570 THETA 1.1676 USDT 1.1342 USDT 1.2353 USDT 1.1525 USDT
2024-08-14 1.1879 USDT 279,182.9480 THETA 1.2073 USDT 1.1553 USDT 1.2276 USDT 1.1672 USDT
2024-08-13 1.1892 USDT 166,678.3191 THETA 1.1907 USDT 1.1456 USDT 1.2293 USDT 1.2220 USDT
2024-08-12 1.1634 USDT 252,506.3963 THETA 1.1108 USDT 1.1050 USDT 1.2040 USDT 1.1638 USDT
2024-08-11 1.1580 USDT 202,263.1914 THETA 1.1904 USDT 1.1030 USDT 1.2177 USDT 1.1127 USDT
2024-08-10 1.1848 USDT 114,190.8578 THETA 1.1771 USDT 1.1693 USDT 1.1978 USDT 1.1885 USDT
2024-08-09 1.1822 USDT 233,359.7501 THETA 1.2171 USDT 1.1441 USDT 1.2171 USDT 1.1540 USDT
2024-08-08 1.1349 USDT 313,525.1772 THETA 1.0635 USDT 1.0468 USDT 1.1728 USDT 1.1611 USDT
2024-08-07 1.0925 USDT 428,288.2156 THETA 1.1024 USDT 1.0494 USDT 1.1469 USDT 1.0649 USDT
2024-08-06 1.1111 USDT 611,271.2218 THETA 1.0591 USDT 1.0564 USDT 1.2285 USDT 1.1022 USDT
2024-08-05 0.9886 USDT 2,485,997.1149 THETA 1.1400 USDT 0.8928 USDT 1.1534 USDT 1.0563 USDT
2024-08-04 1.1586 USDT 632,645.7618 THETA 1.2073 USDT 1.0884 USDT 1.2310 USDT 1.1588 USDT
2024-08-03 1.2103 USDT 560,532.3916 THETA 1.2434 USDT 1.1709 USDT 1.2606 USDT 1.2032 USDT
2024-08-02 1.2906 USDT 414,687.0893 THETA 1.3511 USDT 1.2393 USDT 1.3640 USDT 1.2614 USDT
2024-08-01 1.3305 USDT 417,986.9768 THETA 1.3654 USDT 1.2500 USDT 1.3900 USDT 1.3601 USDT
2024-07-31 1.4058 USDT 414,418.8451 THETA 1.3949 USDT 1.3533 USDT 1.4422 USDT 1.3654 USDT
2024-07-30 1.4708 USDT 432,372.2785 THETA 1.4698 USDT 1.3936 USDT 1.5373 USDT 1.4014 USDT
2024-07-29 1.5064 USDT 388,270.4581 THETA 1.4510 USDT 1.4510 USDT 1.5601 USDT 1.4724 USDT
2024-07-28 1.4799 USDT 225,250.0890 THETA 1.5069 USDT 1.4640 USDT 1.5097 USDT 1.4671 USDT
2024-07-27 1.5307 USDT 285,715.1240 THETA 1.5079 USDT 1.4916 USDT 1.5709 USDT 1.5013 USDT
2024-07-26 1.4674 USDT 336,806.1784 THETA 1.4034 USDT 1.3982 USDT 1.5158 USDT 1.5002 USDT
2024-07-25 1.3967 USDT 466,944.0781 THETA 1.4613 USDT 1.3384 USDT 1.4680 USDT 1.3443 USDT
2024-07-24 1.4882 USDT 450,289.8163 THETA 1.4490 USDT 1.4369 USDT 1.5359 USDT 1.4613 USDT
2024-07-23 1.4844 USDT 360,860.8727 THETA 1.5343 USDT 1.4251 USDT 1.5659 USDT 1.4690 USDT
2024-07-22 1.5878 USDT 362,270.6819 THETA 1.6464 USDT 1.5476 USDT 1.6559 USDT 1.5736 USDT
2024-07-21 1.6171 USDT 468,061.8216 THETA 1.6386 USDT 1.5410 USDT 1.6716 USDT 1.6560 USDT
2024-07-20 1.6131 USDT 272,480.5981 THETA 1.5790 USDT 1.5632 USDT 1.6509 USDT 1.6350 USDT
2024-07-19 1.5321 USDT 237,163.2994 THETA 1.4917 USDT 1.4586 USDT 1.5886 USDT 1.5886 USDT
2024-07-18 1.4923 USDT 216,293.2280 THETA 1.4830 USDT 1.4380 USDT 1.5283 USDT 1.4715 USDT
2024-07-17 1.5351 USDT 338,884.4691 THETA 1.5248 USDT 1.4860 USDT 1.5767 USDT 1.4977 USDT
2024-07-16 1.5284 USDT 309,642.9826 THETA 1.5471 USDT 1.4590 USDT 1.5735 USDT 1.5230 USDT
2024-07-15 1.4730 USDT 267,722.7891 THETA 1.4587 USDT 1.4473 USDT 1.4958 USDT 1.4914 USDT
2024-07-14 1.4257 USDT 123,460.5257 THETA 1.4173 USDT 1.4043 USDT 1.4430 USDT 1.4230 USDT
2024-07-13 1.3982 USDT 81,533.1619 THETA 1.3918 USDT 1.3830 USDT 1.4160 USDT 1.4103 USDT
2024-07-12 1.3686 USDT 149,820.2891 THETA 1.3372 USDT 1.3225 USDT 1.4036 USDT 1.3932 USDT
2024-07-11 1.3916 USDT 297,397.3483 THETA 1.3646 USDT 1.3390 USDT 1.4508 USDT 1.3424 USDT
2024-07-10 1.3801 USDT 204,854.0020 THETA 1.3388 USDT 1.3228 USDT 1.4123 USDT 1.3606 USDT
2024-07-09 1.3038 USDT 205,963.2268 THETA 1.2739 USDT 1.2587 USDT 1.3484 USDT 1.3422 USDT
2024-07-08 1.2742 USDT 372,615.2322 THETA 1.2555 USDT 1.1895 USDT 1.3540 USDT 1.2765 USDT
2024-07-07 1.3126 USDT 139,794.0036 THETA 1.3600 USDT 1.2537 USDT 1.3600 USDT 1.2644 USDT
2024-07-06 1.3109 USDT 155,410.2825 THETA 1.2747 USDT 1.2569 USDT 1.3473 USDT 1.3444 USDT
2024-07-05 1.2128 USDT 1,283,118.1866 THETA 1.2937 USDT 1.1389 USDT 1.2957 USDT 1.2735 USDT
2024-07-04 1.3626 USDT 420,882.4022 THETA 1.4486 USDT 1.3072 USDT 1.4557 USDT 1.3398 USDT
2024-07-03 1.5078 USDT 335,706.8858 THETA 1.5632 USDT 1.4394 USDT 1.5739 USDT 1.4484 USDT
2024-07-02 1.5808 USDT 140,926.9445 THETA 1.5842 USDT 1.5288 USDT 1.6288 USDT 1.5628 USDT