Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.8589 USDT |
320,275.5157 THETA |
0.9238 USDT |
0.8328 USDT |
0.9259 USDT |
0.8424 USDT |
| 2025-05-18 |
0.8833 USDT |
342,755.7257 THETA |
0.8458 USDT |
0.8390 USDT |
0.9191 USDT |
0.9146 USDT |
| 2025-05-17 |
0.8541 USDT |
359,852.5982 THETA |
0.8824 USDT |
0.8371 USDT |
0.8838 USDT |
0.8456 USDT |
| 2025-05-16 |
0.9123 USDT |
399,296.7399 THETA |
0.9036 USDT |
0.8893 USDT |
0.9330 USDT |
0.8985 USDT |
| 2025-05-15 |
0.9256 USDT |
844,859.2470 THETA |
0.9880 USDT |
0.8829 USDT |
0.9984 USDT |
0.9381 USDT |
| 2025-05-14 |
1.0304 USDT |
670,444.8871 THETA |
1.0524 USDT |
0.9811 USDT |
1.0841 USDT |
0.9948 USDT |
| 2025-05-13 |
0.9912 USDT |
529,174.4884 THETA |
1.0096 USDT |
0.9465 USDT |
1.0378 USDT |
1.0304 USDT |
| 2025-05-12 |
1.0081 USDT |
1,458,069.0351 THETA |
0.9933 USDT |
0.9620 USDT |
1.0716 USDT |
1.0043 USDT |
| 2025-05-11 |
1.0195 USDT |
1,450,648.4570 THETA |
1.0077 USDT |
0.9735 USDT |
1.0835 USDT |
0.9805 USDT |
| 2025-05-10 |
0.9254 USDT |
359,749.8278 THETA |
0.9031 USDT |
0.8922 USDT |
0.9610 USDT |
0.9299 USDT |
| 2025-05-09 |
0.8672 USDT |
607,960.5759 THETA |
0.8376 USDT |
0.8346 USDT |
0.9059 USDT |
0.8964 USDT |
| 2025-05-08 |
0.7803 USDT |
1,005,325.4101 THETA |
0.7210 USDT |
0.7153 USDT |
0.8381 USDT |
0.8361 USDT |
| 2025-05-07 |
0.7128 USDT |
412,501.3401 THETA |
0.7028 USDT |
0.6969 USDT |
0.7232 USDT |
0.7108 USDT |
| 2025-05-06 |
0.6872 USDT |
666,684.0160 THETA |
0.6941 USDT |
0.6651 USDT |
0.7046 USDT |
0.6916 USDT |
| 2025-05-05 |
0.6935 USDT |
442,050.4447 THETA |
0.6816 USDT |
0.6794 USDT |
0.7082 USDT |
0.7025 USDT |
| 2025-05-04 |
0.6972 USDT |
355,458.9198 THETA |
0.7193 USDT |
0.6753 USDT |
0.7234 USDT |
0.6859 USDT |
| 2025-05-03 |
0.7356 USDT |
490,894.4652 THETA |
0.7705 USDT |
0.7135 USDT |
0.7729 USDT |
0.7228 USDT |
| 2025-05-02 |
0.7580 USDT |
557,991.0612 THETA |
0.7549 USDT |
0.7425 USDT |
0.7795 USDT |
0.7621 USDT |
| 2025-05-01 |
0.7593 USDT |
586,936.9073 THETA |
0.7453 USDT |
0.7433 USDT |
0.7709 USDT |
0.7599 USDT |
| 2025-04-30 |
0.7416 USDT |
957,269.8860 THETA |
0.7512 USDT |
0.7167 USDT |
0.7654 USDT |
0.7446 USDT |
| 2025-04-29 |
0.7762 USDT |
1,349,903.6171 THETA |
0.7550 USDT |
0.7462 USDT |
0.8071 USDT |
0.7666 USDT |
| 2025-04-28 |
0.7254 USDT |
1,106,396.0192 THETA |
0.7096 USDT |
0.6890 USDT |
0.7610 USDT |
0.7555 USDT |
| 2025-04-27 |
0.7273 USDT |
682,524.5893 THETA |
0.7469 USDT |
0.7077 USDT |
0.7606 USDT |
0.7193 USDT |
| 2025-04-26 |
0.7546 USDT |
922,561.4046 THETA |
0.7479 USDT |
0.7336 USDT |
0.7744 USDT |
0.7387 USDT |
| 2025-04-25 |
0.7335 USDT |
1,746,603.3859 THETA |
0.7162 USDT |
0.7103 USDT |
0.7508 USDT |
0.7440 USDT |
| 2025-04-24 |
0.6774 USDT |
1,620,333.3202 THETA |
0.6906 USDT |
0.6509 USDT |
0.7040 USDT |
0.6893 USDT |
| 2025-04-23 |
0.6928 USDT |
1,917,110.0337 THETA |
0.6804 USDT |
0.6711 USDT |
0.7102 USDT |
0.6946 USDT |
| 2025-04-22 |
0.6306 USDT |
1,449,675.6457 THETA |
0.6332 USDT |
0.6033 USDT |
0.6647 USDT |
0.6542 USDT |
| 2025-04-21 |
0.6595 USDT |
1,699,665.2664 THETA |
0.6571 USDT |
0.6269 USDT |
0.6898 USDT |
0.6303 USDT |
| 2025-04-20 |
0.6605 USDT |
922,810.5372 THETA |
0.6793 USDT |
0.6414 USDT |
0.6848 USDT |
0.6622 USDT |
| 2025-04-19 |
0.6630 USDT |
1,113,474.1010 THETA |
0.6401 USDT |
0.6390 USDT |
0.6746 USDT |
0.6713 USDT |
| 2025-04-18 |
0.6441 USDT |
1,272,587.5376 THETA |
0.6261 USDT |
0.6207 USDT |
0.6555 USDT |
0.6416 USDT |
| 2025-04-17 |
0.6363 USDT |
945,128.8617 THETA |
0.6386 USDT |
0.6190 USDT |
0.6483 USDT |
0.6309 USDT |
| 2025-04-16 |
0.6560 USDT |
1,251,920.4869 THETA |
0.6643 USDT |
0.6438 USDT |
0.6787 USDT |
0.6458 USDT |
| 2025-04-15 |
0.6799 USDT |
621,666.5833 THETA |
0.6863 USDT |
0.6665 USDT |
0.6932 USDT |
0.6677 USDT |
| 2025-04-14 |
0.7099 USDT |
860,721.2406 THETA |
0.7048 USDT |
0.6843 USDT |
0.7312 USDT |
0.6882 USDT |
| 2025-04-13 |
0.7454 USDT |
489,387.0939 THETA |
0.7657 USDT |
0.7255 USDT |
0.7700 USDT |
0.7341 USDT |
| 2025-04-12 |
0.7359 USDT |
703,066.1486 THETA |
0.7327 USDT |
0.7174 USDT |
0.7610 USDT |
0.7555 USDT |
| 2025-04-11 |
0.7344 USDT |
841,117.0689 THETA |
0.7247 USDT |
0.7226 USDT |
0.7439 USDT |
0.7394 USDT |
| 2025-04-10 |
0.7398 USDT |
1,172,945.7630 THETA |
0.7692 USDT |
0.7096 USDT |
0.7693 USDT |
0.7255 USDT |
| 2025-04-09 |
0.7180 USDT |
1,310,676.1337 THETA |
0.6858 USDT |
0.6607 USDT |
0.7713 USDT |
0.7685 USDT |
| 2025-04-08 |
0.7146 USDT |
948,602.2213 THETA |
0.7155 USDT |
0.6859 USDT |
0.7401 USDT |
0.6975 USDT |
| 2025-04-07 |
0.6905 USDT |
2,382,767.2864 THETA |
0.6996 USDT |
0.6294 USDT |
0.7414 USDT |
0.7065 USDT |
| 2025-04-06 |
0.7250 USDT |
1,438,354.6753 THETA |
0.7795 USDT |
0.6891 USDT |
0.7830 USDT |
0.7053 USDT |
| 2025-04-05 |
0.7856 USDT |
402,199.5408 THETA |
0.7807 USDT |
0.7626 USDT |
0.8000 USDT |
0.7720 USDT |
| 2025-04-04 |
0.7769 USDT |
709,396.5852 THETA |
0.7848 USDT |
0.7500 USDT |
0.7964 USDT |
0.7819 USDT |
| 2025-04-03 |
0.7757 USDT |
523,047.0018 THETA |
0.7738 USDT |
0.7464 USDT |
0.8110 USDT |
0.7821 USDT |
| 2025-04-02 |
0.8207 USDT |
1,431,399.4299 THETA |
0.8346 USDT |
0.7639 USDT |
0.8588 USDT |
0.7776 USDT |
| 2025-04-01 |
0.8412 USDT |
649,248.3688 THETA |
0.8059 USDT |
0.8038 USDT |
0.8697 USDT |
0.8270 USDT |
| 2025-03-31 |
0.8038 USDT |
833,974.9184 THETA |
0.8154 USDT |
0.7819 USDT |
0.8240 USDT |
0.8034 USDT |