Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.2968 USDT |
455,376.7092 THETA |
0.2999 USDT |
0.2913 USDT |
0.3013 USDT |
0.2978 USDT |
| 2025-12-17 |
0.3223 USDT |
1,255,854.3253 THETA |
0.3254 USDT |
0.3134 USDT |
0.3328 USDT |
0.3183 USDT |
| 2025-12-16 |
0.3248 USDT |
729,597.2623 THETA |
0.3217 USDT |
0.3174 USDT |
0.3310 USDT |
0.3293 USDT |
| 2025-12-15 |
0.3414 USDT |
242,819.7285 THETA |
0.3362 USDT |
0.3348 USDT |
0.3516 USDT |
0.3393 USDT |
| 2025-12-14 |
0.3476 USDT |
727,745.7353 THETA |
0.3552 USDT |
0.3325 USDT |
0.3576 USDT |
0.3365 USDT |
| 2025-12-13 |
0.3542 USDT |
461,628.7048 THETA |
0.3455 USDT |
0.3440 USDT |
0.3596 USDT |
0.3541 USDT |
| 2025-12-12 |
0.3537 USDT |
653,072.4304 THETA |
0.3453 USDT |
0.3361 USDT |
0.3676 USDT |
0.3444 USDT |
| 2025-12-11 |
0.3374 USDT |
587,095.0139 THETA |
0.3485 USDT |
0.3303 USDT |
0.3485 USDT |
0.3337 USDT |
| 2025-12-10 |
0.3504 USDT |
308,161.2680 THETA |
0.3565 USDT |
0.3451 USDT |
0.3571 USDT |
0.3504 USDT |
| 2025-12-09 |
0.3421 USDT |
153,806.3326 THETA |
0.3464 USDT |
0.3382 USDT |
0.3484 USDT |
0.3411 USDT |
| 2025-12-08 |
0.3419 USDT |
326,313.3873 THETA |
0.3292 USDT |
0.3286 USDT |
0.3499 USDT |
0.3423 USDT |
| 2025-12-07 |
0.3344 USDT |
546,403.1805 THETA |
0.3423 USDT |
0.3252 USDT |
0.3455 USDT |
0.3378 USDT |
| 2025-12-06 |
0.3331 USDT |
312,445.3539 THETA |
0.3308 USDT |
0.3298 USDT |
0.3377 USDT |
0.3355 USDT |
| 2025-12-05 |
0.3403 USDT |
288,780.4767 THETA |
0.3399 USDT |
0.3324 USDT |
0.3474 USDT |
0.3331 USDT |
| 2025-12-04 |
0.3513 USDT |
455,452.1710 THETA |
0.3510 USDT |
0.3472 USDT |
0.3663 USDT |
0.3481 USDT |
| 2025-12-03 |
0.3469 USDT |
741,193.4892 THETA |
0.3402 USDT |
0.3389 USDT |
0.3539 USDT |
0.3480 USDT |
| 2025-12-02 |
0.3301 USDT |
915,135.8141 THETA |
0.3133 USDT |
0.3099 USDT |
0.3482 USDT |
0.3394 USDT |
| 2025-12-01 |
0.3153 USDT |
1,583,486.0748 THETA |
0.3347 USDT |
0.3018 USDT |
0.3359 USDT |
0.3130 USDT |
| 2025-11-30 |
0.3490 USDT |
510,792.1361 THETA |
0.3519 USDT |
0.3408 USDT |
0.3568 USDT |
0.3423 USDT |
| 2025-11-29 |
0.3544 USDT |
275,656.9965 THETA |
0.3563 USDT |
0.3487 USDT |
0.3600 USDT |
0.3507 USDT |
| 2025-11-28 |
0.3663 USDT |
534,078.1281 THETA |
0.3694 USDT |
0.3525 USDT |
0.3839 USDT |
0.3555 USDT |
| 2025-11-27 |
0.3687 USDT |
416,268.5777 THETA |
0.3693 USDT |
0.3643 USDT |
0.3757 USDT |
0.3732 USDT |
| 2025-11-26 |
0.3652 USDT |
683,265.1127 THETA |
0.3703 USDT |
0.3530 USDT |
0.3754 USDT |
0.3683 USDT |
| 2025-11-25 |
0.3653 USDT |
142,201.0190 THETA |
0.3673 USDT |
0.3616 USDT |
0.3686 USDT |
0.3627 USDT |
| 2025-11-24 |
0.3582 USDT |
572,571.6803 THETA |
0.3548 USDT |
0.3485 USDT |
0.3726 USDT |
0.3715 USDT |
| 2025-11-23 |
0.3552 USDT |
316,936.4345 THETA |
0.3459 USDT |
0.3435 USDT |
0.3624 USDT |
0.3620 USDT |
| 2025-11-22 |
0.3398 USDT |
693,919.3145 THETA |
0.3514 USDT |
0.3324 USDT |
0.3537 USDT |
0.3436 USDT |
| 2025-11-21 |
0.3559 USDT |
1,371,064.0525 THETA |
0.3764 USDT |
0.3315 USDT |
0.3865 USDT |
0.3394 USDT |
| 2025-11-20 |
0.3878 USDT |
1,320,959.0314 THETA |
0.3980 USDT |
0.3681 USDT |
0.4116 USDT |
0.3797 USDT |
| 2025-11-19 |
0.4036 USDT |
532,840.8629 THETA |
0.4061 USDT |
0.3932 USDT |
0.4163 USDT |
0.3998 USDT |
| 2025-11-18 |
0.4032 USDT |
662,075.5048 THETA |
0.3934 USDT |
0.3887 USDT |
0.4159 USDT |
0.4133 USDT |
| 2025-11-17 |
0.4116 USDT |
470,118.6443 THETA |
0.4038 USDT |
0.4006 USDT |
0.4233 USDT |
0.4196 USDT |
| 2025-11-16 |
0.4121 USDT |
381,472.3612 THETA |
0.4215 USDT |
0.3972 USDT |
0.4222 USDT |
0.3994 USDT |
| 2025-11-15 |
0.4229 USDT |
223,799.5191 THETA |
0.4141 USDT |
0.4124 USDT |
0.4312 USDT |
0.4236 USDT |
| 2025-11-14 |
0.4191 USDT |
713,380.0725 THETA |
0.4222 USDT |
0.4034 USDT |
0.4309 USDT |
0.4101 USDT |
| 2025-11-13 |
0.4495 USDT |
331,765.6975 THETA |
0.4462 USDT |
0.4378 USDT |
0.4573 USDT |
0.4454 USDT |
| 2025-11-12 |
0.4667 USDT |
513,725.0492 THETA |
0.4537 USDT |
0.4487 USDT |
0.4790 USDT |
0.4783 USDT |
| 2025-11-11 |
0.4786 USDT |
1,010,971.9161 THETA |
0.4903 USDT |
0.4543 USDT |
0.4994 USDT |
0.4577 USDT |
| 2025-11-10 |
0.4876 USDT |
641,306.4565 THETA |
0.4841 USDT |
0.4748 USDT |
0.4959 USDT |
0.4837 USDT |
| 2025-11-09 |
0.4777 USDT |
609,536.9513 THETA |
0.4987 USDT |
0.4656 USDT |
0.5003 USDT |
0.4843 USDT |
| 2025-11-08 |
0.5055 USDT |
982,508.7003 THETA |
0.5172 USDT |
0.4815 USDT |
0.5414 USDT |
0.4946 USDT |
| 2025-11-07 |
0.4392 USDT |
561,627.5775 THETA |
0.4189 USDT |
0.4189 USDT |
0.4563 USDT |
0.4532 USDT |
| 2025-11-06 |
0.4255 USDT |
384,460.7894 THETA |
0.4284 USDT |
0.4138 USDT |
0.4359 USDT |
0.4148 USDT |
| 2025-11-05 |
0.4099 USDT |
646,405.6153 THETA |
0.4098 USDT |
0.3925 USDT |
0.4180 USDT |
0.4166 USDT |
| 2025-11-04 |
0.4168 USDT |
681,888.5850 THETA |
0.4230 USDT |
0.4021 USDT |
0.4338 USDT |
0.4061 USDT |
| 2025-11-03 |
0.4621 USDT |
567,332.5642 THETA |
0.4994 USDT |
0.4466 USDT |
0.5001 USDT |
0.4565 USDT |
| 2025-11-02 |
0.5003 USDT |
131,132.4122 THETA |
0.5011 USDT |
0.4955 USDT |
0.5059 USDT |
0.5005 USDT |
| 2025-11-01 |
0.4949 USDT |
172,088.2323 THETA |
0.4869 USDT |
0.4849 USDT |
0.5029 USDT |
0.5015 USDT |
| 2025-10-31 |
0.4877 USDT |
385,640.4236 THETA |
0.4816 USDT |
0.4777 USDT |
0.4968 USDT |
0.4828 USDT |
| 2025-10-30 |
0.4945 USDT |
696,160.3227 THETA |
0.5266 USDT |
0.4697 USDT |
0.5308 USDT |
0.4738 USDT |