Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
1.3059 USDT |
3,432,141.4201 THETA |
1.3090 USDT |
1.1860 USDT |
1.4243 USDT |
1.2088 USDT |
| 2022-06-10 |
1.3709 USDT |
3,507,534.9638 THETA |
1.4195 USDT |
1.2784 USDT |
1.4859 USDT |
1.3225 USDT |
| 2022-06-09 |
1.3997 USDT |
3,614,485.6376 THETA |
1.3237 USDT |
1.3050 USDT |
1.4727 USDT |
1.4315 USDT |
| 2022-06-08 |
1.3352 USDT |
3,368,793.1746 THETA |
1.2415 USDT |
1.2240 USDT |
1.4056 USDT |
1.3499 USDT |
| 2022-06-07 |
1.2312 USDT |
2,920,492.8223 THETA |
1.3085 USDT |
1.1843 USDT |
1.3500 USDT |
1.2690 USDT |
| 2022-06-06 |
1.3255 USDT |
3,380,215.8560 THETA |
1.2100 USDT |
1.2079 USDT |
1.3940 USDT |
1.3084 USDT |
| 2022-06-05 |
1.1951 USDT |
1,174,359.8351 THETA |
1.1971 USDT |
1.1712 USDT |
1.2308 USDT |
1.2219 USDT |
| 2022-06-04 |
1.1894 USDT |
1,654,778.6038 THETA |
1.1949 USDT |
1.1603 USDT |
1.2172 USDT |
1.1893 USDT |
| 2022-06-03 |
1.1968 USDT |
1,277,840.6227 THETA |
1.2434 USDT |
1.1588 USDT |
1.2472 USDT |
1.2003 USDT |
| 2022-06-02 |
1.2052 USDT |
2,318,061.6678 THETA |
1.1990 USDT |
1.1701 USDT |
1.2355 USDT |
1.2208 USDT |
| 2022-06-01 |
1.3040 USDT |
4,028,686.8460 THETA |
1.3432 USDT |
1.1570 USDT |
1.3960 USDT |
1.1918 USDT |
| 2022-05-31 |
1.3304 USDT |
3,418,340.2271 THETA |
1.3289 USDT |
1.2743 USDT |
1.4000 USDT |
1.3465 USDT |
| 2022-05-30 |
1.2311 USDT |
2,605,307.8604 THETA |
1.1727 USDT |
1.1469 USDT |
1.2790 USDT |
1.2590 USDT |
| 2022-05-29 |
1.1197 USDT |
1,867,156.6824 THETA |
1.1274 USDT |
1.0820 USDT |
1.1673 USDT |
1.1324 USDT |
| 2022-05-28 |
1.1164 USDT |
2,047,892.1725 THETA |
1.0990 USDT |
1.0749 USDT |
1.1394 USDT |
1.1155 USDT |
| 2022-05-27 |
1.1079 USDT |
2,191,042.7730 THETA |
1.1333 USDT |
1.0637 USDT |
1.1538 USDT |
1.1155 USDT |
| 2022-05-26 |
1.1694 USDT |
2,698,316.0496 THETA |
1.2353 USDT |
1.0511 USDT |
1.2682 USDT |
1.1552 USDT |
| 2022-05-25 |
1.2427 USDT |
2,493,864.0853 THETA |
1.2732 USDT |
1.2078 USDT |
1.2942 USDT |
1.2412 USDT |
| 2022-05-24 |
1.2261 USDT |
1,529,400.8382 THETA |
1.2320 USDT |
1.1720 USDT |
1.2673 USDT |
1.2429 USDT |
| 2022-05-23 |
1.3243 USDT |
3,348,222.8467 THETA |
1.3113 USDT |
1.2080 USDT |
1.3680 USDT |
1.2258 USDT |
| 2022-05-22 |
1.2795 USDT |
2,228,943.2991 THETA |
1.2508 USDT |
1.2200 USDT |
1.3317 USDT |
1.3082 USDT |
| 2022-05-21 |
1.2272 USDT |
1,177,935.9725 THETA |
1.2183 USDT |
1.1796 USDT |
1.2686 USDT |
1.2383 USDT |
| 2022-05-20 |
1.2548 USDT |
2,304,785.6756 THETA |
1.2841 USDT |
1.1835 USDT |
1.3287 USDT |
1.2155 USDT |
| 2022-05-19 |
1.2394 USDT |
1,791,280.5555 THETA |
1.2160 USDT |
1.1539 USDT |
1.3199 USDT |
1.2503 USDT |
| 2022-05-18 |
1.3049 USDT |
1,450,596.2589 THETA |
1.3893 USDT |
1.2173 USDT |
1.4278 USDT |
1.2490 USDT |
| 2022-05-17 |
1.3640 USDT |
1,440,600.5491 THETA |
1.3476 USDT |
1.2924 USDT |
1.4265 USDT |
1.3813 USDT |
| 2022-05-16 |
1.3572 USDT |
1,389,436.9684 THETA |
1.4754 USDT |
1.3031 USDT |
1.4755 USDT |
1.3594 USDT |
| 2022-05-15 |
1.3981 USDT |
1,062,496.1119 THETA |
1.4316 USDT |
1.3502 USDT |
1.4540 USDT |
1.4456 USDT |
| 2022-05-14 |
1.3942 USDT |
1,751,085.2983 THETA |
1.3991 USDT |
1.2877 USDT |
1.5150 USDT |
1.4115 USDT |
| 2022-05-13 |
1.4217 USDT |
2,251,800.7995 THETA |
1.2098 USDT |
1.2004 USDT |
1.5371 USDT |
1.4266 USDT |
| 2022-05-12 |
1.2146 USDT |
3,951,007.5929 THETA |
1.3316 USDT |
1.0243 USDT |
1.4163 USDT |
1.2289 USDT |
| 2022-05-11 |
1.5276 USDT |
4,119,767.5704 THETA |
1.7790 USDT |
1.2388 USDT |
1.8492 USDT |
1.3203 USDT |
| 2022-05-10 |
1.8033 USDT |
3,015,370.3910 THETA |
1.6779 USDT |
1.6028 USDT |
1.9449 USDT |
1.7315 USDT |
| 2022-05-09 |
1.9094 USDT |
2,797,303.0932 THETA |
2.0886 USDT |
1.6940 USDT |
2.1556 USDT |
1.7500 USDT |
| 2022-05-08 |
2.0983 USDT |
963,630.2152 THETA |
2.1087 USDT |
2.0354 USDT |
2.1588 USDT |
2.1244 USDT |
| 2022-05-07 |
2.1759 USDT |
921,544.8438 THETA |
2.2215 USDT |
2.1017 USDT |
2.2318 USDT |
2.1185 USDT |
| 2022-05-06 |
2.2268 USDT |
1,215,455.4986 THETA |
2.2951 USDT |
2.1518 USDT |
2.3248 USDT |
2.2280 USDT |
| 2022-05-05 |
2.4283 USDT |
1,777,625.2751 THETA |
2.6044 USDT |
2.2100 USDT |
2.6415 USDT |
2.2652 USDT |
| 2022-05-04 |
2.4368 USDT |
1,335,588.2970 THETA |
2.3078 USDT |
2.2792 USDT |
2.6108 USDT |
2.5641 USDT |
| 2022-05-03 |
2.3444 USDT |
989,291.0456 THETA |
2.3142 USDT |
2.2338 USDT |
2.4299 USDT |
2.2576 USDT |
| 2022-05-02 |
2.3166 USDT |
783,817.8344 THETA |
2.3476 USDT |
2.2421 USDT |
2.3842 USDT |
2.2610 USDT |
| 2022-05-01 |
2.2665 USDT |
945,598.0048 THETA |
2.2072 USDT |
2.1598 USDT |
2.3785 USDT |
2.2846 USDT |
| 2022-04-30 |
2.4984 USDT |
732,818.8407 THETA |
2.5594 USDT |
2.3930 USDT |
2.5965 USDT |
2.4031 USDT |
| 2022-04-29 |
2.6322 USDT |
1,119,500.2315 THETA |
2.7668 USDT |
2.4742 USDT |
2.7924 USDT |
2.5424 USDT |
| 2022-04-28 |
2.7768 USDT |
1,212,004.7330 THETA |
2.8194 USDT |
2.6948 USDT |
2.8610 USDT |
2.7536 USDT |
| 2022-04-27 |
2.7751 USDT |
1,135,639.9914 THETA |
2.7313 USDT |
2.7002 USDT |
2.8431 USDT |
2.7867 USDT |
| 2022-04-26 |
2.9394 USDT |
1,606,473.7284 THETA |
3.0288 USDT |
2.7118 USDT |
3.1177 USDT |
2.7617 USDT |
| 2022-04-25 |
2.8916 USDT |
1,419,429.6636 THETA |
2.9946 USDT |
2.7675 USDT |
3.0142 USDT |
2.9947 USDT |
| 2022-04-24 |
3.0740 USDT |
838,106.4151 THETA |
3.1016 USDT |
2.9510 USDT |
3.2054 USDT |
3.0031 USDT |
| 2022-04-23 |
3.1100 USDT |
953,697.3089 THETA |
3.1273 USDT |
3.0344 USDT |
3.1702 USDT |
3.1073 USDT |