Crypto exchange Kucoin

Market Theta Token (THETA) / Tether (USDT)

Identifier on Kucoin: THETA-USDT
12...252627
Date Price Volume Open Low High Close
2021-03-19 8.5518 USDT 546,250.0669 THETA 8.4045 USDT 8.1100 USDT 8.9991 USDT 8.1763 USDT
2021-03-18 7.8454 USDT 454,585.3289 THETA 7.8500 USDT 7.4679 USDT 8.4400 USDT 8.1297 USDT
2021-03-17 7.2859 USDT 410,824.3728 THETA 6.9810 USDT 6.7500 USDT 7.8783 USDT 7.8119 USDT
2021-03-16 7.0578 USDT 491,932.4317 THETA 6.7500 USDT 6.3431 USDT 7.5466 USDT 7.1817 USDT
2021-03-15 7.0213 USDT 410,928.9386 THETA 7.3478 USDT 6.6216 USDT 7.6187 USDT 6.9263 USDT
2021-03-14 7.2487 USDT 512,999.8953 THETA 6.8294 USDT 6.5364 USDT 7.7234 USDT 7.4000 USDT
2021-03-13 6.7416 USDT 452,128.5650 THETA 6.9262 USDT 6.4000 USDT 7.1773 USDT 6.8553 USDT
2021-03-12 6.8608 USDT 732,111.0449 THETA 7.0430 USDT 6.0000 USDT 7.5900 USDT 7.1000 USDT
2021-03-11 7.3304 USDT 677,532.1508 THETA 7.6800 USDT 6.5124 USDT 8.0000 USDT 7.7205 USDT
2021-03-10 5.9556 USDT 435,452.2409 THETA 5.3907 USDT 5.2166 USDT 7.9000 USDT 7.5589 USDT
2021-03-09 5.3363 USDT 330,825.4728 THETA 5.5654 USDT 4.9640 USDT 6.0000 USDT 5.2900 USDT
2021-03-08 5.0223 USDT 252,516.1095 THETA 4.4385 USDT 4.3548 USDT 6.0000 USDT 5.3450 USDT
2021-03-07 4.4446 USDT 641,778.1179 THETA 4.1546 USDT 4.1486 USDT 4.9000 USDT 4.3400 USDT
2021-03-06 4.0254 USDT 388,477.4684 THETA 4.1271 USDT 3.8229 USDT 4.2500 USDT 4.1300 USDT
2021-03-05 4.3525 USDT 811,242.4206 THETA 4.4508 USDT 4.0350 USDT 4.7512 USDT 4.1295 USDT
2021-03-04 4.1204 USDT 875,217.3616 THETA 3.9962 USDT 3.8297 USDT 4.4598 USDT 4.2674 USDT
2021-03-03 3.8069 USDT 302,416.1222 THETA 3.7000 USDT 3.6306 USDT 3.9594 USDT 3.8675 USDT
2021-03-02 3.5949 USDT 504,336.0797 THETA 3.2790 USDT 3.2279 USDT 3.8778 USDT 3.6785 USDT
2021-03-01 3.1818 USDT 95,235.9775 THETA 3.1376 USDT 3.0782 USDT 3.2711 USDT 3.2160 USDT
2021-02-28 2.9809 USDT 240,647.4881 THETA 3.1581 USDT 2.8300 USDT 3.1913 USDT 3.1833 USDT
2021-02-27 3.1775 USDT 119,127.1778 THETA 3.0547 USDT 3.0547 USDT 3.2483 USDT 3.1790 USDT
2021-02-26 2.9837 USDT 190,241.8496 THETA 2.9661 USDT 2.8652 USDT 3.1574 USDT 3.0379 USDT
2021-02-25 3.1975 USDT 359,092.9165 THETA 3.3200 USDT 2.8500 USDT 3.4280 USDT 2.9805 USDT
2021-02-24 3.3170 USDT 313,214.7917 THETA 3.0548 USDT 2.9300 USDT 3.4862 USDT 3.3168 USDT
2021-02-23 3.0299 USDT 328,632.6106 THETA 3.3872 USDT 2.6461 USDT 3.5121 USDT 3.0798 USDT
2021-02-22 3.3202 USDT 514,613.3253 THETA 3.6022 USDT 2.8339 USDT 3.7070 USDT 3.3625 USDT
2021-02-21 3.6293 USDT 295,572.9025 THETA 3.6858 USDT 3.5278 USDT 3.8190 USDT 3.6022 USDT
2021-02-20 3.7047 USDT 543,973.6606 THETA 3.7045 USDT 3.6014 USDT 3.9034 USDT 3.6858 USDT
2021-02-19 3.6190 USDT 302,491.8620 THETA 3.5592 USDT 3.5064 USDT 3.7600 USDT 3.7045 USDT
2021-02-18 3.5478 USDT 250,101.5229 THETA 3.5319 USDT 3.4531 USDT 3.6100 USDT 3.5622 USDT
2021-02-17 3.4199 USDT 250,069.5002 THETA 3.4067 USDT 3.2511 USDT 3.6000 USDT 3.5001 USDT
2021-02-16 3.4050 USDT 226,482.4920 THETA 3.3999 USDT 3.2200 USDT 3.6500 USDT 3.4067 USDT
2021-02-15 3.3529 USDT 462,567.4527 THETA 3.1898 USDT 3.0650 USDT 3.7500 USDT 3.4013 USDT
2021-02-14 3.2989 USDT 347,445.1967 THETA 3.3512 USDT 3.0971 USDT 3.4700 USDT 3.1969 USDT
2021-02-13 3.1833 USDT 377,084.2481 THETA 2.9906 USDT 2.8600 USDT 3.4600 USDT 3.3463 USDT
2021-02-12 2.9821 USDT 269,040.4803 THETA 2.9297 USDT 2.8600 USDT 3.0950 USDT 2.9959 USDT
2021-02-11 2.9699 USDT 271,701.8873 THETA 2.8283 USDT 2.8041 USDT 3.1000 USDT 2.9581 USDT
2021-02-10 2.8684 USDT 221,849.7930 THETA 2.9142 USDT 2.6300 USDT 3.0300 USDT 2.8356 USDT
2021-02-09 2.8860 USDT 77,309.4236 THETA 2.9027 USDT 2.5225 USDT 3.0400 USDT 2.9154 USDT
2021-02-08 2.6710 USDT 88,861.4064 THETA 2.2943 USDT 2.2869 USDT 2.9300 USDT 2.9105 USDT
2021-02-07 2.2259 USDT 102,139.5476 THETA 2.3050 USDT 1.9900 USDT 2.3328 USDT 2.2943 USDT
2021-02-06 2.3165 USDT 101,797.5397 THETA 2.4607 USDT 2.2221 USDT 2.4999 USDT 2.2870 USDT
2021-02-05 2.4588 USDT 138,134.6657 THETA 2.0000 USDT 2.0000 USDT 2.7267 USDT 2.4471 USDT
12...252627