Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
12.5076 USDT |
427,176.5055 THETA |
12.6310 USDT |
12.0125 USDT |
13.0862 USDT |
12.3640 USDT |
| 2021-04-09 |
12.6533 USDT |
435,147.1839 THETA |
12.8945 USDT |
12.2943 USDT |
13.1759 USDT |
12.8713 USDT |
| 2021-04-08 |
12.6691 USDT |
556,584.8847 THETA |
12.2664 USDT |
11.8434 USDT |
13.4000 USDT |
12.8895 USDT |
| 2021-04-07 |
12.5235 USDT |
1,289,447.0584 THETA |
11.7241 USDT |
11.5000 USDT |
13.7426 USDT |
12.3111 USDT |
| 2021-04-06 |
11.6046 USDT |
367,025.7649 THETA |
11.6000 USDT |
11.3500 USDT |
11.8896 USDT |
11.5747 USDT |
| 2021-04-05 |
11.6068 USDT |
493,324.4852 THETA |
11.7951 USDT |
11.2781 USDT |
11.8821 USDT |
11.7056 USDT |
| 2021-04-04 |
11.5967 USDT |
299,259.3571 THETA |
11.3822 USDT |
11.2445 USDT |
11.8528 USDT |
11.8441 USDT |
| 2021-04-03 |
11.9612 USDT |
518,450.3423 THETA |
11.6786 USDT |
11.2445 USDT |
12.5700 USDT |
11.2979 USDT |
| 2021-04-02 |
11.7909 USDT |
584,318.4130 THETA |
11.5172 USDT |
11.2111 USDT |
12.2460 USDT |
11.9684 USDT |
| 2021-04-01 |
11.8659 USDT |
590,290.5794 THETA |
12.3250 USDT |
11.3000 USDT |
12.4800 USDT |
11.5054 USDT |
| 2021-03-31 |
12.4895 USDT |
586,327.5601 THETA |
12.9057 USDT |
11.5253 USDT |
13.5689 USDT |
12.2078 USDT |
| 2021-03-30 |
12.9332 USDT |
409,158.4674 THETA |
13.1261 USDT |
12.7000 USDT |
13.3028 USDT |
13.0742 USDT |
| 2021-03-29 |
13.4281 USDT |
629,646.9217 THETA |
12.8605 USDT |
12.8124 USDT |
13.9500 USDT |
13.0710 USDT |
| 2021-03-28 |
12.4672 USDT |
572,477.1002 THETA |
11.8042 USDT |
11.5708 USDT |
13.0892 USDT |
12.9408 USDT |
| 2021-03-27 |
12.0332 USDT |
513,965.3009 THETA |
12.6050 USDT |
11.4500 USDT |
12.6181 USDT |
11.8563 USDT |
| 2021-03-26 |
12.8221 USDT |
769,941.5307 THETA |
13.1468 USDT |
11.9097 USDT |
13.6300 USDT |
12.2062 USDT |
| 2021-03-25 |
11.7025 USDT |
1,233,261.1013 THETA |
11.2126 USDT |
10.2900 USDT |
12.8533 USDT |
12.3852 USDT |
| 2021-03-24 |
13.0966 USDT |
1,807,441.0496 THETA |
12.8915 USDT |
10.6000 USDT |
14.9491 USDT |
11.2729 USDT |
| 2021-03-23 |
12.3437 USDT |
2,064,434.7191 THETA |
10.0001 USDT |
9.9900 USDT |
14.6178 USDT |
13.1000 USDT |
| 2021-03-22 |
10.1105 USDT |
862,509.2487 THETA |
9.6200 USDT |
9.5349 USDT |
10.7300 USDT |
9.7995 USDT |
| 2021-03-21 |
9.1272 USDT |
618,757.6472 THETA |
8.3000 USDT |
8.2549 USDT |
9.7562 USDT |
9.5170 USDT |
| 2021-03-20 |
8.2351 USDT |
255,928.6440 THETA |
8.2179 USDT |
8.0490 USDT |
8.4027 USDT |
8.3280 USDT |
| 2021-03-19 |
8.5518 USDT |
546,250.0669 THETA |
8.4045 USDT |
8.1100 USDT |
8.9991 USDT |
8.1763 USDT |
| 2021-03-18 |
7.8454 USDT |
454,585.3289 THETA |
7.8500 USDT |
7.4679 USDT |
8.4400 USDT |
8.1297 USDT |
| 2021-03-17 |
7.2859 USDT |
410,824.3728 THETA |
6.9810 USDT |
6.7500 USDT |
7.8783 USDT |
7.8119 USDT |
| 2021-03-16 |
7.0578 USDT |
491,932.4317 THETA |
6.7500 USDT |
6.3431 USDT |
7.5466 USDT |
7.1817 USDT |
| 2021-03-15 |
7.0213 USDT |
410,928.9386 THETA |
7.3478 USDT |
6.6216 USDT |
7.6187 USDT |
6.9263 USDT |
| 2021-03-14 |
7.2487 USDT |
512,999.8953 THETA |
6.8294 USDT |
6.5364 USDT |
7.7234 USDT |
7.4000 USDT |
| 2021-03-13 |
6.7416 USDT |
452,128.5650 THETA |
6.9262 USDT |
6.4000 USDT |
7.1773 USDT |
6.8553 USDT |
| 2021-03-12 |
6.8608 USDT |
732,111.0449 THETA |
7.0430 USDT |
6.0000 USDT |
7.5900 USDT |
7.1000 USDT |
| 2021-03-11 |
7.3304 USDT |
677,532.1508 THETA |
7.6800 USDT |
6.5124 USDT |
8.0000 USDT |
7.7205 USDT |
| 2021-03-10 |
5.9556 USDT |
435,452.2409 THETA |
5.3907 USDT |
5.2166 USDT |
7.9000 USDT |
7.5589 USDT |
| 2021-03-09 |
5.3363 USDT |
330,825.4728 THETA |
5.5654 USDT |
4.9640 USDT |
6.0000 USDT |
5.2900 USDT |
| 2021-03-08 |
5.0223 USDT |
252,516.1095 THETA |
4.4385 USDT |
4.3548 USDT |
6.0000 USDT |
5.3450 USDT |
| 2021-03-07 |
4.4446 USDT |
641,778.1179 THETA |
4.1546 USDT |
4.1486 USDT |
4.9000 USDT |
4.3400 USDT |
| 2021-03-06 |
4.0254 USDT |
388,477.4684 THETA |
4.1271 USDT |
3.8229 USDT |
4.2500 USDT |
4.1300 USDT |
| 2021-03-05 |
4.3525 USDT |
811,242.4206 THETA |
4.4508 USDT |
4.0350 USDT |
4.7512 USDT |
4.1295 USDT |
| 2021-03-04 |
4.1204 USDT |
875,217.3616 THETA |
3.9962 USDT |
3.8297 USDT |
4.4598 USDT |
4.2674 USDT |
| 2021-03-03 |
3.8069 USDT |
302,416.1222 THETA |
3.7000 USDT |
3.6306 USDT |
3.9594 USDT |
3.8675 USDT |
| 2021-03-02 |
3.5949 USDT |
504,336.0797 THETA |
3.2790 USDT |
3.2279 USDT |
3.8778 USDT |
3.6785 USDT |
| 2021-03-01 |
3.1818 USDT |
95,235.9775 THETA |
3.1376 USDT |
3.0782 USDT |
3.2711 USDT |
3.2160 USDT |
| 2021-02-28 |
2.9809 USDT |
240,647.4881 THETA |
3.1581 USDT |
2.8300 USDT |
3.1913 USDT |
3.1833 USDT |
| 2021-02-27 |
3.1775 USDT |
119,127.1778 THETA |
3.0547 USDT |
3.0547 USDT |
3.2483 USDT |
3.1790 USDT |
| 2021-02-26 |
2.9837 USDT |
190,241.8496 THETA |
2.9661 USDT |
2.8652 USDT |
3.1574 USDT |
3.0379 USDT |
| 2021-02-25 |
3.1975 USDT |
359,092.9165 THETA |
3.3200 USDT |
2.8500 USDT |
3.4280 USDT |
2.9805 USDT |
| 2021-02-24 |
3.3170 USDT |
313,214.7917 THETA |
3.0548 USDT |
2.9300 USDT |
3.4862 USDT |
3.3168 USDT |
| 2021-02-23 |
3.0299 USDT |
328,632.6106 THETA |
3.3872 USDT |
2.6461 USDT |
3.5121 USDT |
3.0798 USDT |
| 2021-02-22 |
3.3202 USDT |
514,613.3253 THETA |
3.6022 USDT |
2.8339 USDT |
3.7070 USDT |
3.3625 USDT |
| 2021-02-21 |
3.6293 USDT |
295,572.9025 THETA |
3.6858 USDT |
3.5278 USDT |
3.8190 USDT |
3.6022 USDT |
| 2021-02-20 |
3.7047 USDT |
543,973.6606 THETA |
3.7045 USDT |
3.6014 USDT |
3.9034 USDT |
3.6858 USDT |