Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
4.4708 USDT |
1,193,361.1909 THETA |
4.3372 USDT |
4.3068 USDT |
4.6766 USDT |
4.5728 USDT |
| 2022-01-19 |
4.3288 USDT |
2,724,279.1615 THETA |
4.2109 USDT |
4.1040 USDT |
4.4790 USDT |
4.3398 USDT |
| 2022-01-18 |
4.0746 USDT |
1,507,334.2355 THETA |
3.9617 USDT |
3.8342 USDT |
4.2538 USDT |
4.2214 USDT |
| 2022-01-17 |
3.9959 USDT |
863,833.1783 THETA |
4.2112 USDT |
3.8500 USDT |
4.2239 USDT |
3.9547 USDT |
| 2022-01-16 |
4.1741 USDT |
634,362.5852 THETA |
4.0885 USDT |
4.0351 USDT |
4.2973 USDT |
4.1827 USDT |
| 2022-01-15 |
4.1059 USDT |
388,664.6758 THETA |
4.1348 USDT |
4.0448 USDT |
4.1561 USDT |
4.0972 USDT |
| 2022-01-14 |
4.0082 USDT |
643,289.3197 THETA |
3.9764 USDT |
3.8750 USDT |
4.1482 USDT |
4.1424 USDT |
| 2022-01-13 |
4.1393 USDT |
746,629.7844 THETA |
4.2684 USDT |
3.9767 USDT |
4.2960 USDT |
4.0320 USDT |
| 2022-01-12 |
4.2197 USDT |
813,781.1649 THETA |
4.0970 USDT |
4.0970 USDT |
4.3633 USDT |
4.2760 USDT |
| 2022-01-11 |
3.9906 USDT |
677,694.0431 THETA |
3.8436 USDT |
3.8000 USDT |
4.1577 USDT |
4.0771 USDT |
| 2022-01-10 |
3.8774 USDT |
748,591.2236 THETA |
4.0360 USDT |
3.5770 USDT |
4.1286 USDT |
3.7858 USDT |
| 2022-01-09 |
4.0255 USDT |
431,463.7031 THETA |
3.9688 USDT |
3.9246 USDT |
4.1449 USDT |
4.1311 USDT |
| 2022-01-08 |
4.1106 USDT |
743,592.6089 THETA |
4.1857 USDT |
3.8088 USDT |
4.3365 USDT |
3.8205 USDT |
| 2022-01-07 |
4.1890 USDT |
835,886.2416 THETA |
4.3868 USDT |
4.0097 USDT |
4.4065 USDT |
4.1693 USDT |
| 2022-01-06 |
4.3070 USDT |
1,100,485.7760 THETA |
4.4090 USDT |
4.1516 USDT |
4.4477 USDT |
4.3850 USDT |
| 2022-01-05 |
4.8508 USDT |
1,956,423.1924 THETA |
4.7250 USDT |
4.1201 USDT |
5.3162 USDT |
4.4368 USDT |
| 2022-01-04 |
4.7665 USDT |
845,327.9258 THETA |
4.7016 USDT |
4.5862 USDT |
4.9498 USDT |
4.7764 USDT |
| 2022-01-03 |
4.7814 USDT |
557,939.7910 THETA |
4.8765 USDT |
4.6370 USDT |
4.8831 USDT |
4.7138 USDT |
| 2022-01-02 |
4.8666 USDT |
610,135.1375 THETA |
4.9450 USDT |
4.7815 USDT |
4.9726 USDT |
4.8420 USDT |
| 2022-01-01 |
4.8212 USDT |
704,070.7709 THETA |
4.7042 USDT |
4.7000 USDT |
4.8904 USDT |
4.8597 USDT |
| 2021-12-31 |
4.7912 USDT |
816,062.8735 THETA |
4.8110 USDT |
4.6500 USDT |
4.9451 USDT |
4.7388 USDT |
| 2021-12-30 |
4.8653 USDT |
796,338.8359 THETA |
4.9123 USDT |
4.7100 USDT |
4.9899 USDT |
4.8465 USDT |
| 2021-12-29 |
5.1009 USDT |
1,054,406.8769 THETA |
5.0776 USDT |
4.8443 USDT |
5.2787 USDT |
5.0987 USDT |
| 2021-12-28 |
5.2273 USDT |
1,359,361.1146 THETA |
5.4739 USDT |
4.9550 USDT |
5.4739 USDT |
5.1559 USDT |
| 2021-12-27 |
5.7588 USDT |
1,236,018.6919 THETA |
5.4788 USDT |
5.4509 USDT |
5.9466 USDT |
5.6110 USDT |
| 2021-12-26 |
5.1857 USDT |
972,719.5089 THETA |
5.0149 USDT |
4.8992 USDT |
5.4000 USDT |
5.3381 USDT |
| 2021-12-25 |
4.9912 USDT |
822,956.0808 THETA |
4.7146 USDT |
4.6632 USDT |
5.1796 USDT |
5.0085 USDT |
| 2021-12-24 |
4.7711 USDT |
625,773.4997 THETA |
4.7625 USDT |
4.6057 USDT |
4.8642 USDT |
4.7482 USDT |
| 2021-12-23 |
4.5960 USDT |
985,741.3815 THETA |
4.4355 USDT |
4.3236 USDT |
4.8261 USDT |
4.7593 USDT |
| 2021-12-22 |
4.3651 USDT |
834,366.5878 THETA |
4.1515 USDT |
4.1515 USDT |
4.5976 USDT |
4.4836 USDT |
| 2021-12-21 |
4.0893 USDT |
523,489.1599 THETA |
4.0020 USDT |
3.9617 USDT |
4.1660 USDT |
4.1616 USDT |
| 2021-12-20 |
3.9709 USDT |
560,638.7371 THETA |
4.1316 USDT |
3.8405 USDT |
4.1448 USDT |
4.0161 USDT |
| 2021-12-19 |
4.1307 USDT |
512,660.0070 THETA |
4.0859 USDT |
4.0525 USDT |
4.2276 USDT |
4.1760 USDT |
| 2021-12-18 |
4.0774 USDT |
400,408.5018 THETA |
4.0359 USDT |
3.9567 USDT |
4.1822 USDT |
4.0846 USDT |
| 2021-12-17 |
4.1393 USDT |
609,620.5005 THETA |
4.2492 USDT |
3.9283 USDT |
4.3512 USDT |
4.0436 USDT |
| 2021-12-16 |
4.3892 USDT |
503,097.2129 THETA |
4.3965 USDT |
4.2850 USDT |
4.4753 USDT |
4.3873 USDT |
| 2021-12-15 |
4.1187 USDT |
974,217.4777 THETA |
4.0342 USDT |
3.8859 USDT |
4.4128 USDT |
4.3676 USDT |
| 2021-12-14 |
3.9372 USDT |
907,435.3414 THETA |
3.9085 USDT |
3.8276 USDT |
4.0528 USDT |
4.0196 USDT |
| 2021-12-13 |
4.1477 USDT |
560,442.7532 THETA |
4.4208 USDT |
3.9077 USDT |
4.5171 USDT |
3.9948 USDT |
| 2021-12-12 |
4.3985 USDT |
416,516.9316 THETA |
4.4285 USDT |
4.2855 USDT |
4.5079 USDT |
4.5058 USDT |
| 2021-12-11 |
4.3655 USDT |
642,410.2081 THETA |
4.2610 USDT |
4.1768 USDT |
4.4650 USDT |
4.4134 USDT |
| 2021-12-10 |
4.4809 USDT |
888,510.0604 THETA |
4.4041 USDT |
4.3200 USDT |
4.7081 USDT |
4.3333 USDT |
| 2021-12-09 |
4.6613 USDT |
961,604.0334 THETA |
4.9206 USDT |
4.3600 USDT |
4.9862 USDT |
4.4574 USDT |
| 2021-12-08 |
4.7224 USDT |
757,643.1758 THETA |
4.6834 USDT |
4.4852 USDT |
5.0394 USDT |
5.0161 USDT |
| 2021-12-07 |
4.8053 USDT |
617,565.0580 THETA |
4.7794 USDT |
4.6715 USDT |
4.9111 USDT |
4.8411 USDT |
| 2021-12-06 |
4.5009 USDT |
977,606.9145 THETA |
4.7353 USDT |
4.1492 USDT |
4.7466 USDT |
4.7250 USDT |
| 2021-12-05 |
4.8529 USDT |
970,120.1472 THETA |
5.1348 USDT |
4.5285 USDT |
5.2367 USDT |
4.6890 USDT |
| 2021-12-04 |
4.7898 USDT |
2,655,343.7963 THETA |
6.1507 USDT |
2.0000 USDT |
6.1651 USDT |
5.1871 USDT |
| 2021-12-03 |
6.4013 USDT |
944,807.6304 THETA |
6.3734 USDT |
5.9169 USDT |
6.7025 USDT |
6.1848 USDT |
| 2021-12-02 |
6.3690 USDT |
402,288.3020 THETA |
6.5273 USDT |
6.2583 USDT |
6.5273 USDT |
6.3866 USDT |