Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
6.4968 USDT |
1,433,654.2665 THETA |
6.3361 USDT |
5.9130 USDT |
6.8359 USDT |
6.5258 USDT |
| 2021-05-29 |
6.4567 USDT |
1,809,023.5930 THETA |
6.5531 USDT |
5.9048 USDT |
6.9918 USDT |
6.3337 USDT |
| 2021-05-28 |
7.4516 USDT |
2,341,761.8593 THETA |
7.8868 USDT |
6.4745 USDT |
8.5000 USDT |
6.6437 USDT |
| 2021-05-27 |
7.5270 USDT |
999,319.4186 THETA |
7.6456 USDT |
6.8637 USDT |
8.1000 USDT |
7.7993 USDT |
| 2021-05-26 |
7.2872 USDT |
1,069,195.0989 THETA |
6.8995 USDT |
6.6628 USDT |
7.9958 USDT |
7.5297 USDT |
| 2021-05-25 |
6.5573 USDT |
1,112,416.2635 THETA |
6.7580 USDT |
5.9190 USDT |
7.2748 USDT |
6.7820 USDT |
| 2021-05-24 |
6.2696 USDT |
1,291,368.0635 THETA |
5.9315 USDT |
5.6874 USDT |
6.7742 USDT |
6.5061 USDT |
| 2021-05-23 |
5.6695 USDT |
1,081,411.4908 THETA |
7.1314 USDT |
4.5640 USDT |
7.8700 USDT |
6.0348 USDT |
| 2021-05-22 |
6.7290 USDT |
494,913.1170 THETA |
6.4944 USDT |
5.7084 USDT |
8.0921 USDT |
7.1932 USDT |
| 2021-05-21 |
6.5514 USDT |
940,669.7810 THETA |
7.3400 USDT |
5.4475 USDT |
8.4220 USDT |
6.3645 USDT |
| 2021-05-20 |
7.1259 USDT |
663,258.7483 THETA |
5.9115 USDT |
5.3420 USDT |
8.5700 USDT |
7.1910 USDT |
| 2021-05-19 |
7.2493 USDT |
2,337,717.4869 THETA |
9.8036 USDT |
3.6592 USDT |
9.8937 USDT |
6.4171 USDT |
| 2021-05-18 |
9.8898 USDT |
815,458.5639 THETA |
9.6930 USDT |
9.4423 USDT |
10.2960 USDT |
9.7986 USDT |
| 2021-05-17 |
9.7105 USDT |
1,219,148.4695 THETA |
9.4206 USDT |
8.4820 USDT |
10.5783 USDT |
9.6674 USDT |
| 2021-05-16 |
9.6249 USDT |
793,065.8975 THETA |
9.3328 USDT |
8.7850 USDT |
10.4797 USDT |
9.4443 USDT |
| 2021-05-15 |
9.7056 USDT |
658,179.2722 THETA |
9.9953 USDT |
9.2562 USDT |
10.4899 USDT |
9.3485 USDT |
| 2021-05-14 |
10.1595 USDT |
783,779.3573 THETA |
9.7716 USDT |
9.7046 USDT |
10.4658 USDT |
9.9876 USDT |
| 2021-05-13 |
9.4785 USDT |
1,109,925.2334 THETA |
9.0705 USDT |
8.3001 USDT |
10.1420 USDT |
9.6715 USDT |
| 2021-05-12 |
10.6180 USDT |
827,586.7140 THETA |
10.8411 USDT |
9.8491 USDT |
11.3008 USDT |
10.0493 USDT |
| 2021-05-11 |
10.5577 USDT |
717,364.2118 THETA |
10.4827 USDT |
9.7131 USDT |
10.9522 USDT |
10.7895 USDT |
| 2021-05-10 |
11.1340 USDT |
734,646.7226 THETA |
11.9500 USDT |
9.3443 USDT |
12.2145 USDT |
10.4996 USDT |
| 2021-05-09 |
12.1524 USDT |
755,992.5932 THETA |
12.2915 USDT |
11.4170 USDT |
13.1657 USDT |
11.9500 USDT |
| 2021-05-08 |
12.3949 USDT |
870,595.3468 THETA |
11.5041 USDT |
11.3924 USDT |
13.2248 USDT |
12.2720 USDT |
| 2021-05-07 |
11.7648 USDT |
921,965.2825 THETA |
10.8745 USDT |
10.8124 USDT |
12.6811 USDT |
11.5089 USDT |
| 2021-05-06 |
11.0025 USDT |
595,791.6864 THETA |
10.9848 USDT |
10.5200 USDT |
11.3802 USDT |
10.8630 USDT |
| 2021-05-05 |
10.8375 USDT |
535,457.6770 THETA |
10.1948 USDT |
10.0483 USDT |
11.3252 USDT |
10.9838 USDT |
| 2021-05-04 |
10.7102 USDT |
685,362.2613 THETA |
11.4953 USDT |
10.0129 USDT |
11.5395 USDT |
10.2165 USDT |
| 2021-05-03 |
11.6432 USDT |
686,773.1516 THETA |
10.9452 USDT |
10.9452 USDT |
12.2181 USDT |
11.4953 USDT |
| 2021-05-02 |
11.0450 USDT |
332,755.7189 THETA |
11.4918 USDT |
10.6800 USDT |
11.5705 USDT |
10.9602 USDT |
| 2021-05-01 |
11.4109 USDT |
412,183.9644 THETA |
11.1837 USDT |
11.1140 USDT |
11.6590 USDT |
11.4890 USDT |
| 2021-04-30 |
11.0420 USDT |
430,169.0725 THETA |
10.9052 USDT |
10.6734 USDT |
11.3928 USDT |
11.1837 USDT |
| 2021-04-29 |
11.0393 USDT |
479,326.1861 THETA |
11.0400 USDT |
10.4061 USDT |
11.5500 USDT |
10.9052 USDT |
| 2021-04-28 |
11.0645 USDT |
496,091.2526 THETA |
11.2761 USDT |
10.5500 USDT |
11.7060 USDT |
11.0278 USDT |
| 2021-04-27 |
11.2024 USDT |
639,929.5181 THETA |
10.7594 USDT |
10.4960 USDT |
11.7737 USDT |
11.2629 USDT |
| 2021-04-26 |
10.4099 USDT |
1,085,457.4662 THETA |
9.1600 USDT |
8.9448 USDT |
11.3211 USDT |
10.7892 USDT |
| 2021-04-25 |
8.9998 USDT |
865,242.7916 THETA |
8.6739 USDT |
8.2496 USDT |
9.6696 USDT |
9.1894 USDT |
| 2021-04-24 |
9.0949 USDT |
729,167.1901 THETA |
9.9463 USDT |
8.5310 USDT |
9.9731 USDT |
8.6736 USDT |
| 2021-04-23 |
8.9722 USDT |
1,859,374.0825 THETA |
9.9159 USDT |
7.2157 USDT |
10.1652 USDT |
9.9433 USDT |
| 2021-04-22 |
11.0446 USDT |
177,990.2343 THETA |
11.0251 USDT |
10.7941 USDT |
11.3320 USDT |
11.1106 USDT |
| 2021-04-21 |
11.6673 USDT |
483,429.5183 THETA |
11.7648 USDT |
11.1200 USDT |
12.2500 USDT |
11.2198 USDT |
| 2021-04-20 |
10.8824 USDT |
867,601.8299 THETA |
10.8095 USDT |
9.7407 USDT |
12.1300 USDT |
11.7746 USDT |
| 2021-04-19 |
11.2534 USDT |
840,386.4589 THETA |
11.7798 USDT |
10.2800 USDT |
12.9900 USDT |
10.9500 USDT |
| 2021-04-18 |
11.2402 USDT |
1,484,590.5797 THETA |
13.2943 USDT |
8.7000 USDT |
13.5390 USDT |
11.8901 USDT |
| 2021-04-17 |
13.7187 USDT |
704,895.7322 THETA |
14.2160 USDT |
12.9000 USDT |
14.9782 USDT |
13.7943 USDT |
| 2021-04-16 |
13.8444 USDT |
1,669,110.3267 THETA |
12.5470 USDT |
11.9758 USDT |
15.9356 USDT |
13.6775 USDT |
| 2021-04-15 |
12.2426 USDT |
417,038.4278 THETA |
12.1500 USDT |
11.8790 USDT |
12.6650 USDT |
12.4890 USDT |
| 2021-04-14 |
12.1323 USDT |
633,328.0398 THETA |
12.4320 USDT |
11.2630 USDT |
12.8417 USDT |
12.0040 USDT |
| 2021-04-13 |
12.1915 USDT |
474,867.4263 THETA |
12.1262 USDT |
11.8141 USDT |
12.6946 USDT |
12.5695 USDT |
| 2021-04-12 |
12.0864 USDT |
319,251.5859 THETA |
12.2297 USDT |
11.8300 USDT |
12.3662 USDT |
12.1209 USDT |
| 2021-04-11 |
12.2396 USDT |
357,961.0672 THETA |
12.3696 USDT |
11.8808 USDT |
12.5725 USDT |
12.2092 USDT |