Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
6.6524 USDT |
488,248.9577 THETA |
6.5084 USDT |
6.3794 USDT |
6.8647 USDT |
6.4375 USDT |
| 2021-10-07 |
6.4058 USDT |
521,590.0266 THETA |
6.4110 USDT |
6.1729 USDT |
6.5821 USDT |
6.5087 USDT |
| 2021-10-06 |
6.5509 USDT |
882,106.9218 THETA |
6.7396 USDT |
6.1512 USDT |
6.9526 USDT |
6.4353 USDT |
| 2021-10-05 |
6.4842 USDT |
1,193,749.0005 THETA |
6.0155 USDT |
5.9803 USDT |
6.8849 USDT |
6.7332 USDT |
| 2021-10-04 |
5.9496 USDT |
502,361.4370 THETA |
6.1228 USDT |
5.7012 USDT |
6.1228 USDT |
6.0268 USDT |
| 2021-10-03 |
6.1044 USDT |
449,666.2336 THETA |
6.0489 USDT |
5.8914 USDT |
6.2596 USDT |
6.0921 USDT |
| 2021-10-02 |
6.1344 USDT |
749,009.3871 THETA |
5.9837 USDT |
5.8517 USDT |
6.2840 USDT |
6.2371 USDT |
| 2021-10-01 |
5.5002 USDT |
853,356.5554 THETA |
5.0507 USDT |
4.9888 USDT |
6.0687 USDT |
6.0130 USDT |
| 2021-09-30 |
4.9818 USDT |
490,199.0081 THETA |
4.8192 USDT |
4.7993 USDT |
5.0903 USDT |
5.0156 USDT |
| 2021-09-29 |
4.8483 USDT |
427,681.7623 THETA |
4.6851 USDT |
4.6632 USDT |
4.9771 USDT |
4.7764 USDT |
| 2021-09-28 |
4.8459 USDT |
438,732.9878 THETA |
4.9232 USDT |
4.6800 USDT |
5.0070 USDT |
4.7645 USDT |
| 2021-09-27 |
5.1272 USDT |
638,315.3022 THETA |
5.0950 USDT |
4.9178 USDT |
5.2998 USDT |
5.0510 USDT |
| 2021-09-26 |
5.0506 USDT |
699,827.1267 THETA |
5.0957 USDT |
4.7500 USDT |
5.2520 USDT |
5.0241 USDT |
| 2021-09-25 |
5.1437 USDT |
409,177.1353 THETA |
5.1800 USDT |
5.0111 USDT |
5.2758 USDT |
5.1135 USDT |
| 2021-09-24 |
5.2166 USDT |
842,428.4064 THETA |
5.7032 USDT |
4.9037 USDT |
5.7650 USDT |
5.2169 USDT |
| 2021-09-23 |
5.5952 USDT |
752,398.0255 THETA |
5.5751 USDT |
5.3893 USDT |
5.8479 USDT |
5.6991 USDT |
| 2021-09-22 |
5.3645 USDT |
803,562.1863 THETA |
5.0205 USDT |
4.9386 USDT |
5.6841 USDT |
5.5808 USDT |
| 2021-09-21 |
5.2421 USDT |
1,233,559.0339 THETA |
5.1564 USDT |
4.7417 USDT |
5.6597 USDT |
5.1278 USDT |
| 2021-09-20 |
5.4579 USDT |
1,063,771.1905 THETA |
6.0998 USDT |
4.9436 USDT |
6.1038 USDT |
5.1170 USDT |
| 2021-09-19 |
6.1956 USDT |
367,002.9500 THETA |
6.3664 USDT |
5.9500 USDT |
6.3740 USDT |
6.0138 USDT |
| 2021-09-18 |
6.4034 USDT |
316,088.7507 THETA |
6.3156 USDT |
6.2254 USDT |
6.5840 USDT |
6.3460 USDT |
| 2021-09-17 |
6.4062 USDT |
310,317.6447 THETA |
6.6534 USDT |
6.2244 USDT |
6.7034 USDT |
6.2464 USDT |
| 2021-09-16 |
6.7127 USDT |
570,091.8645 THETA |
6.8689 USDT |
6.4504 USDT |
6.8980 USDT |
6.6413 USDT |
| 2021-09-15 |
6.8211 USDT |
941,435.7532 THETA |
6.4666 USDT |
6.4511 USDT |
7.1113 USDT |
6.8245 USDT |
| 2021-09-14 |
6.2528 USDT |
582,393.5975 THETA |
6.1217 USDT |
6.0665 USDT |
6.4775 USDT |
6.4455 USDT |
| 2021-09-13 |
6.1506 USDT |
754,263.5663 THETA |
6.5842 USDT |
5.7140 USDT |
6.6518 USDT |
6.1713 USDT |
| 2021-09-12 |
6.5648 USDT |
667,625.0045 THETA |
6.4458 USDT |
6.2598 USDT |
6.8310 USDT |
6.4982 USDT |
| 2021-09-11 |
6.5333 USDT |
409,159.4583 THETA |
6.4550 USDT |
6.3121 USDT |
6.6881 USDT |
6.4741 USDT |
| 2021-09-10 |
6.7178 USDT |
881,220.1520 THETA |
6.9836 USDT |
6.2802 USDT |
7.3171 USDT |
6.4367 USDT |
| 2021-09-09 |
6.9654 USDT |
1,168,150.4513 THETA |
6.8051 USDT |
6.5505 USDT |
7.4210 USDT |
7.0415 USDT |
| 2021-09-08 |
6.7066 USDT |
1,290,430.5898 THETA |
7.0281 USDT |
6.1232 USDT |
7.1743 USDT |
6.7933 USDT |
| 2021-09-07 |
7.9442 USDT |
2,456,560.7233 THETA |
9.2098 USDT |
5.8348 USDT |
9.7428 USDT |
7.0762 USDT |
| 2021-09-06 |
8.6389 USDT |
1,370,206.2079 THETA |
8.1958 USDT |
7.7550 USDT |
9.5319 USDT |
9.1961 USDT |
| 2021-09-05 |
7.8577 USDT |
860,584.7307 THETA |
7.5192 USDT |
7.4074 USDT |
8.1062 USDT |
8.0608 USDT |
| 2021-09-04 |
7.4482 USDT |
592,137.7149 THETA |
7.2622 USDT |
7.2050 USDT |
7.7174 USDT |
7.5373 USDT |
| 2021-09-03 |
7.1300 USDT |
585,674.6988 THETA |
7.0419 USDT |
6.9025 USDT |
7.3613 USDT |
7.2186 USDT |
| 2021-09-02 |
7.0731 USDT |
674,693.3125 THETA |
7.1071 USDT |
6.8673 USDT |
7.2493 USDT |
7.0200 USDT |
| 2021-09-01 |
6.8488 USDT |
808,173.5159 THETA |
6.6520 USDT |
6.5002 USDT |
7.1888 USDT |
7.0881 USDT |
| 2021-08-31 |
6.6233 USDT |
561,968.0130 THETA |
6.5848 USDT |
6.4147 USDT |
6.7726 USDT |
6.5047 USDT |
| 2021-08-30 |
6.7141 USDT |
402,186.3937 THETA |
6.9121 USDT |
6.5010 USDT |
6.9393 USDT |
6.7493 USDT |
| 2021-08-29 |
6.9391 USDT |
450,202.2971 THETA |
6.9142 USDT |
6.7326 USDT |
7.0855 USDT |
6.9436 USDT |
| 2021-08-28 |
6.8302 USDT |
247,978.2512 THETA |
6.9512 USDT |
6.7012 USDT |
6.9657 USDT |
6.8712 USDT |
| 2021-08-27 |
6.6600 USDT |
498,303.2542 THETA |
6.5299 USDT |
6.3118 USDT |
6.9772 USDT |
6.9496 USDT |
| 2021-08-26 |
6.7226 USDT |
565,797.5817 THETA |
7.2185 USDT |
6.3690 USDT |
7.2800 USDT |
6.6031 USDT |
| 2021-08-25 |
7.0717 USDT |
508,909.3550 THETA |
7.0608 USDT |
6.7360 USDT |
7.3276 USDT |
7.1939 USDT |
| 2021-08-24 |
7.5266 USDT |
963,676.7104 THETA |
7.8279 USDT |
6.9001 USDT |
8.1538 USDT |
7.0664 USDT |
| 2021-08-23 |
7.5855 USDT |
658,214.7496 THETA |
7.3481 USDT |
7.3066 USDT |
7.8641 USDT |
7.8299 USDT |
| 2021-08-22 |
7.2839 USDT |
414,182.3785 THETA |
7.2607 USDT |
7.0551 USDT |
7.5233 USDT |
7.3616 USDT |
| 2021-08-21 |
7.4040 USDT |
609,697.3099 THETA |
7.2746 USDT |
7.1149 USDT |
7.6800 USDT |
7.3015 USDT |
| 2021-08-20 |
7.2062 USDT |
502,990.5870 THETA |
7.1492 USDT |
7.0198 USDT |
7.4150 USDT |
7.2361 USDT |