Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
11.0450 USDT |
332,755.7189 THETA |
11.4918 USDT |
10.6800 USDT |
11.5705 USDT |
10.9602 USDT |
| 2021-05-01 |
11.4109 USDT |
412,183.9644 THETA |
11.1837 USDT |
11.1140 USDT |
11.6590 USDT |
11.4890 USDT |
| 2021-04-30 |
11.0420 USDT |
430,169.0725 THETA |
10.9052 USDT |
10.6734 USDT |
11.3928 USDT |
11.1837 USDT |
| 2021-04-29 |
11.0393 USDT |
479,326.1861 THETA |
11.0400 USDT |
10.4061 USDT |
11.5500 USDT |
10.9052 USDT |
| 2021-04-28 |
11.0645 USDT |
496,091.2526 THETA |
11.2761 USDT |
10.5500 USDT |
11.7060 USDT |
11.0278 USDT |
| 2021-04-27 |
11.2024 USDT |
639,929.5181 THETA |
10.7594 USDT |
10.4960 USDT |
11.7737 USDT |
11.2629 USDT |
| 2021-04-26 |
10.4099 USDT |
1,085,457.4662 THETA |
9.1600 USDT |
8.9448 USDT |
11.3211 USDT |
10.7892 USDT |
| 2021-04-25 |
8.9998 USDT |
865,242.7916 THETA |
8.6739 USDT |
8.2496 USDT |
9.6696 USDT |
9.1894 USDT |
| 2021-04-24 |
9.0949 USDT |
729,167.1901 THETA |
9.9463 USDT |
8.5310 USDT |
9.9731 USDT |
8.6736 USDT |
| 2021-04-23 |
8.9722 USDT |
1,859,374.0825 THETA |
9.9159 USDT |
7.2157 USDT |
10.1652 USDT |
9.9433 USDT |
| 2021-04-22 |
11.0446 USDT |
177,990.2343 THETA |
11.0251 USDT |
10.7941 USDT |
11.3320 USDT |
11.1106 USDT |
| 2021-04-21 |
11.6673 USDT |
483,429.5183 THETA |
11.7648 USDT |
11.1200 USDT |
12.2500 USDT |
11.2198 USDT |
| 2021-04-20 |
10.8824 USDT |
867,601.8299 THETA |
10.8095 USDT |
9.7407 USDT |
12.1300 USDT |
11.7746 USDT |
| 2021-04-19 |
11.2534 USDT |
840,386.4589 THETA |
11.7798 USDT |
10.2800 USDT |
12.9900 USDT |
10.9500 USDT |
| 2021-04-18 |
11.2402 USDT |
1,484,590.5797 THETA |
13.2943 USDT |
8.7000 USDT |
13.5390 USDT |
11.8901 USDT |
| 2021-04-17 |
13.7187 USDT |
704,895.7322 THETA |
14.2160 USDT |
12.9000 USDT |
14.9782 USDT |
13.7943 USDT |
| 2021-04-16 |
13.8444 USDT |
1,669,110.3267 THETA |
12.5470 USDT |
11.9758 USDT |
15.9356 USDT |
13.6775 USDT |
| 2021-04-15 |
12.2426 USDT |
417,038.4278 THETA |
12.1500 USDT |
11.8790 USDT |
12.6650 USDT |
12.4890 USDT |
| 2021-04-14 |
12.1323 USDT |
633,328.0398 THETA |
12.4320 USDT |
11.2630 USDT |
12.8417 USDT |
12.0040 USDT |
| 2021-04-13 |
12.1915 USDT |
474,867.4263 THETA |
12.1262 USDT |
11.8141 USDT |
12.6946 USDT |
12.5695 USDT |
| 2021-04-12 |
12.0864 USDT |
319,251.5859 THETA |
12.2297 USDT |
11.8300 USDT |
12.3662 USDT |
12.1209 USDT |
| 2021-04-11 |
12.2396 USDT |
357,961.0672 THETA |
12.3696 USDT |
11.8808 USDT |
12.5725 USDT |
12.2092 USDT |
| 2021-04-10 |
12.5076 USDT |
427,176.5055 THETA |
12.6310 USDT |
12.0125 USDT |
13.0862 USDT |
12.3640 USDT |
| 2021-04-09 |
12.6533 USDT |
435,147.1839 THETA |
12.8945 USDT |
12.2943 USDT |
13.1759 USDT |
12.8713 USDT |
| 2021-04-08 |
12.6691 USDT |
556,584.8847 THETA |
12.2664 USDT |
11.8434 USDT |
13.4000 USDT |
12.8895 USDT |
| 2021-04-07 |
12.5235 USDT |
1,289,447.0584 THETA |
11.7241 USDT |
11.5000 USDT |
13.7426 USDT |
12.3111 USDT |
| 2021-04-06 |
11.6046 USDT |
367,025.7649 THETA |
11.6000 USDT |
11.3500 USDT |
11.8896 USDT |
11.5747 USDT |
| 2021-04-05 |
11.6068 USDT |
493,324.4852 THETA |
11.7951 USDT |
11.2781 USDT |
11.8821 USDT |
11.7056 USDT |
| 2021-04-04 |
11.5967 USDT |
299,259.3571 THETA |
11.3822 USDT |
11.2445 USDT |
11.8528 USDT |
11.8441 USDT |
| 2021-04-03 |
11.9612 USDT |
518,450.3423 THETA |
11.6786 USDT |
11.2445 USDT |
12.5700 USDT |
11.2979 USDT |
| 2021-04-02 |
11.7909 USDT |
584,318.4130 THETA |
11.5172 USDT |
11.2111 USDT |
12.2460 USDT |
11.9684 USDT |
| 2021-04-01 |
11.8659 USDT |
590,290.5794 THETA |
12.3250 USDT |
11.3000 USDT |
12.4800 USDT |
11.5054 USDT |
| 2021-03-31 |
12.4895 USDT |
586,327.5601 THETA |
12.9057 USDT |
11.5253 USDT |
13.5689 USDT |
12.2078 USDT |
| 2021-03-30 |
12.9332 USDT |
409,158.4674 THETA |
13.1261 USDT |
12.7000 USDT |
13.3028 USDT |
13.0742 USDT |
| 2021-03-29 |
13.4281 USDT |
629,646.9217 THETA |
12.8605 USDT |
12.8124 USDT |
13.9500 USDT |
13.0710 USDT |
| 2021-03-28 |
12.4672 USDT |
572,477.1002 THETA |
11.8042 USDT |
11.5708 USDT |
13.0892 USDT |
12.9408 USDT |
| 2021-03-27 |
12.0332 USDT |
513,965.3009 THETA |
12.6050 USDT |
11.4500 USDT |
12.6181 USDT |
11.8563 USDT |
| 2021-03-26 |
12.8221 USDT |
769,941.5307 THETA |
13.1468 USDT |
11.9097 USDT |
13.6300 USDT |
12.2062 USDT |
| 2021-03-25 |
11.7025 USDT |
1,233,261.1013 THETA |
11.2126 USDT |
10.2900 USDT |
12.8533 USDT |
12.3852 USDT |
| 2021-03-24 |
13.0966 USDT |
1,807,441.0496 THETA |
12.8915 USDT |
10.6000 USDT |
14.9491 USDT |
11.2729 USDT |
| 2021-03-23 |
12.3437 USDT |
2,064,434.7191 THETA |
10.0001 USDT |
9.9900 USDT |
14.6178 USDT |
13.1000 USDT |
| 2021-03-22 |
10.1105 USDT |
862,509.2487 THETA |
9.6200 USDT |
9.5349 USDT |
10.7300 USDT |
9.7995 USDT |
| 2021-03-21 |
9.1272 USDT |
618,757.6472 THETA |
8.3000 USDT |
8.2549 USDT |
9.7562 USDT |
9.5170 USDT |
| 2021-03-20 |
8.2351 USDT |
255,928.6440 THETA |
8.2179 USDT |
8.0490 USDT |
8.4027 USDT |
8.3280 USDT |
| 2021-03-19 |
8.5518 USDT |
546,250.0669 THETA |
8.4045 USDT |
8.1100 USDT |
8.9991 USDT |
8.1763 USDT |
| 2021-03-18 |
7.8454 USDT |
454,585.3289 THETA |
7.8500 USDT |
7.4679 USDT |
8.4400 USDT |
8.1297 USDT |
| 2021-03-17 |
7.2859 USDT |
410,824.3728 THETA |
6.9810 USDT |
6.7500 USDT |
7.8783 USDT |
7.8119 USDT |
| 2021-03-16 |
7.0578 USDT |
491,932.4317 THETA |
6.7500 USDT |
6.3431 USDT |
7.5466 USDT |
7.1817 USDT |
| 2021-03-15 |
7.0213 USDT |
410,928.9386 THETA |
7.3478 USDT |
6.6216 USDT |
7.6187 USDT |
6.9263 USDT |
| 2021-03-14 |
7.2487 USDT |
512,999.8953 THETA |
6.8294 USDT |
6.5364 USDT |
7.7234 USDT |
7.4000 USDT |