Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
1.4441 USDT |
5,551,971.3842 THETA |
1.4818 USDT |
1.3500 USDT |
1.5775 USDT |
1.4017 USDT |
| 2022-08-01 |
1.3635 USDT |
1,996,692.2163 THETA |
1.3372 USDT |
1.3131 USDT |
1.3975 USDT |
1.3809 USDT |
| 2022-07-31 |
1.3953 USDT |
2,766,691.0774 THETA |
1.3896 USDT |
1.3209 USDT |
1.4489 USDT |
1.3394 USDT |
| 2022-07-30 |
1.4662 USDT |
4,038,894.7419 THETA |
1.4162 USDT |
1.4002 USDT |
1.5000 USDT |
1.4279 USDT |
| 2022-07-29 |
1.4206 USDT |
3,736,266.1486 THETA |
1.3460 USDT |
1.3459 USDT |
1.4755 USDT |
1.4436 USDT |
| 2022-07-28 |
1.3016 USDT |
2,085,773.3097 THETA |
1.2789 USDT |
1.2480 USDT |
1.3601 USDT |
1.3302 USDT |
| 2022-07-27 |
1.2082 USDT |
1,139,171.6138 THETA |
1.1960 USDT |
1.1720 USDT |
1.2811 USDT |
1.2475 USDT |
| 2022-07-26 |
1.1599 USDT |
1,373,512.6022 THETA |
1.1624 USDT |
1.1390 USDT |
1.1804 USDT |
1.1606 USDT |
| 2022-07-25 |
1.2377 USDT |
1,407,086.5680 THETA |
1.2881 USDT |
1.2070 USDT |
1.3007 USDT |
1.2230 USDT |
| 2022-07-24 |
1.3165 USDT |
1,208,729.4024 THETA |
1.2987 USDT |
1.2866 USDT |
1.3437 USDT |
1.3071 USDT |
| 2022-07-23 |
1.2778 USDT |
1,511,100.7855 THETA |
1.2236 USDT |
1.2124 USDT |
1.3169 USDT |
1.3059 USDT |
| 2022-07-22 |
1.2766 USDT |
708,815.6387 THETA |
1.2555 USDT |
1.2471 USDT |
1.3096 USDT |
1.2533 USDT |
| 2022-07-21 |
1.2462 USDT |
1,593,638.9101 THETA |
1.2290 USDT |
1.1919 USDT |
1.3325 USDT |
1.2524 USDT |
| 2022-07-20 |
1.3261 USDT |
1,684,657.6342 THETA |
1.3258 USDT |
1.2677 USDT |
1.3641 USDT |
1.2860 USDT |
| 2022-07-19 |
1.3046 USDT |
2,435,480.3818 THETA |
1.2930 USDT |
1.2501 USDT |
1.3523 USDT |
1.3466 USDT |
| 2022-07-18 |
1.2551 USDT |
2,349,577.0914 THETA |
1.2020 USDT |
1.1879 USDT |
1.2964 USDT |
1.2555 USDT |
| 2022-07-17 |
1.1851 USDT |
1,303,717.6913 THETA |
1.1917 USDT |
1.1561 USDT |
1.2128 USDT |
1.1977 USDT |
| 2022-07-16 |
1.1683 USDT |
1,444,056.4049 THETA |
1.1659 USDT |
1.1336 USDT |
1.1948 USDT |
1.1882 USDT |
| 2022-07-15 |
1.1694 USDT |
1,162,202.7061 THETA |
1.1655 USDT |
1.1442 USDT |
1.1918 USDT |
1.1711 USDT |
| 2022-07-14 |
1.1370 USDT |
2,034,596.8458 THETA |
1.1502 USDT |
1.0921 USDT |
1.1724 USDT |
1.1531 USDT |
| 2022-07-13 |
1.0979 USDT |
1,139,814.5497 THETA |
1.0868 USDT |
1.0537 USDT |
1.1450 USDT |
1.1154 USDT |
| 2022-07-12 |
1.1383 USDT |
936,249.2060 THETA |
1.1380 USDT |
1.1101 USDT |
1.1539 USDT |
1.1358 USDT |
| 2022-07-11 |
1.1781 USDT |
1,119,498.7133 THETA |
1.1948 USDT |
1.1581 USDT |
1.1972 USDT |
1.1870 USDT |
| 2022-07-10 |
1.2200 USDT |
1,722,714.2988 THETA |
1.2661 USDT |
1.1947 USDT |
1.2705 USDT |
1.1977 USDT |
| 2022-07-09 |
1.2697 USDT |
966,128.9633 THETA |
1.2412 USDT |
1.2409 USDT |
1.2858 USDT |
1.2684 USDT |
| 2022-07-08 |
1.2544 USDT |
1,654,277.4352 THETA |
1.2814 USDT |
1.2166 USDT |
1.3105 USDT |
1.2602 USDT |
| 2022-07-07 |
1.2633 USDT |
1,821,963.2376 THETA |
1.2264 USDT |
1.2168 USDT |
1.2963 USDT |
1.2873 USDT |
| 2022-07-06 |
1.2085 USDT |
1,227,346.7352 THETA |
1.1999 USDT |
1.1799 USDT |
1.2278 USDT |
1.2156 USDT |
| 2022-07-05 |
1.2113 USDT |
2,754,103.8520 THETA |
1.2519 USDT |
1.1586 USDT |
1.2697 USDT |
1.1961 USDT |
| 2022-07-04 |
1.2081 USDT |
2,417,791.7997 THETA |
1.2178 USDT |
1.1770 USDT |
1.2421 USDT |
1.2289 USDT |
| 2022-07-03 |
1.1909 USDT |
2,120,716.8449 THETA |
1.1843 USDT |
1.1491 USDT |
1.2200 USDT |
1.2114 USDT |
| 2022-07-02 |
1.1653 USDT |
1,661,785.0275 THETA |
1.1707 USDT |
1.1354 USDT |
1.1911 USDT |
1.1832 USDT |
| 2022-07-01 |
1.1728 USDT |
2,388,188.9563 THETA |
1.1982 USDT |
1.1346 USDT |
1.2294 USDT |
1.1807 USDT |
| 2022-06-30 |
1.1600 USDT |
2,376,594.8116 THETA |
1.2350 USDT |
1.1061 USDT |
1.2384 USDT |
1.1390 USDT |
| 2022-06-29 |
1.2453 USDT |
2,009,185.0593 THETA |
1.2619 USDT |
1.2032 USDT |
1.2875 USDT |
1.2474 USDT |
| 2022-06-28 |
1.3219 USDT |
2,579,261.9011 THETA |
1.3303 USDT |
1.2610 USDT |
1.3769 USDT |
1.2688 USDT |
| 2022-06-27 |
1.3524 USDT |
2,060,051.8751 THETA |
1.3347 USDT |
1.2900 USDT |
1.4160 USDT |
1.3345 USDT |
| 2022-06-26 |
1.4426 USDT |
4,333,502.8070 THETA |
1.4734 USDT |
1.3328 USDT |
1.5097 USDT |
1.3357 USDT |
| 2022-06-25 |
1.4418 USDT |
3,555,134.4963 THETA |
1.3880 USDT |
1.3663 USDT |
1.5513 USDT |
1.4546 USDT |
| 2022-06-24 |
1.3694 USDT |
3,214,544.1413 THETA |
1.2963 USDT |
1.2907 USDT |
1.4195 USDT |
1.3902 USDT |
| 2022-06-23 |
1.2707 USDT |
1,940,867.9752 THETA |
1.2211 USDT |
1.2198 USDT |
1.3070 USDT |
1.2835 USDT |
| 2022-06-22 |
1.2399 USDT |
3,653,707.9048 THETA |
1.2722 USDT |
1.2020 USDT |
1.2847 USDT |
1.2206 USDT |
| 2022-06-21 |
1.3108 USDT |
6,274,780.6022 THETA |
1.2757 USDT |
1.2378 USDT |
1.3962 USDT |
1.2555 USDT |
| 2022-06-20 |
1.2626 USDT |
5,550,528.8457 THETA |
1.2209 USDT |
1.2081 USDT |
1.3335 USDT |
1.2578 USDT |
| 2022-06-19 |
1.1654 USDT |
5,156,880.0232 THETA |
1.1583 USDT |
1.1081 USDT |
1.2499 USDT |
1.2163 USDT |
| 2022-06-18 |
1.1588 USDT |
4,957,921.4317 THETA |
1.2084 USDT |
1.0554 USDT |
1.2664 USDT |
1.1012 USDT |
| 2022-06-17 |
1.2217 USDT |
5,164,977.8199 THETA |
1.1934 USDT |
1.1751 USDT |
1.2760 USDT |
1.2125 USDT |
| 2022-06-16 |
1.2331 USDT |
7,445,443.5016 THETA |
1.3413 USDT |
1.1249 USDT |
1.3759 USDT |
1.2257 USDT |
| 2022-06-15 |
1.1093 USDT |
6,382,230.4373 THETA |
1.1450 USDT |
1.0244 USDT |
1.2795 USDT |
1.2584 USDT |
| 2022-06-14 |
1.1355 USDT |
6,248,673.5339 THETA |
1.1525 USDT |
1.0214 USDT |
1.2243 USDT |
1.1204 USDT |