Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
3.9781 USDT |
3,185,680.6453 THETA |
3.9480 USDT |
3.7026 USDT |
4.2481 USDT |
3.8812 USDT |
| 2022-02-11 |
4.0744 USDT |
4,196,467.3757 THETA |
4.0710 USDT |
3.8275 USDT |
4.3796 USDT |
4.0101 USDT |
| 2022-02-10 |
3.8498 USDT |
3,844,951.9674 THETA |
3.4397 USDT |
3.3240 USDT |
4.1500 USDT |
3.9829 USDT |
| 2022-02-09 |
3.3999 USDT |
889,083.2802 THETA |
3.4497 USDT |
3.2536 USDT |
3.4773 USDT |
3.4443 USDT |
| 2022-02-08 |
3.3765 USDT |
1,532,647.2512 THETA |
3.5969 USDT |
3.1946 USDT |
3.6100 USDT |
3.3381 USDT |
| 2022-02-07 |
3.5184 USDT |
1,513,019.6562 THETA |
3.5083 USDT |
3.4068 USDT |
3.6240 USDT |
3.5913 USDT |
| 2022-02-06 |
3.4454 USDT |
1,303,364.0094 THETA |
3.2678 USDT |
3.2667 USDT |
3.6140 USDT |
3.3884 USDT |
| 2022-02-05 |
3.2801 USDT |
1,794,387.0684 THETA |
3.0541 USDT |
3.0390 USDT |
3.4357 USDT |
3.2335 USDT |
| 2022-02-04 |
2.9006 USDT |
962,971.6581 THETA |
2.7972 USDT |
2.7719 USDT |
2.9849 USDT |
2.9828 USDT |
| 2022-02-03 |
2.7544 USDT |
696,413.2416 THETA |
2.7475 USDT |
2.6760 USDT |
2.8342 USDT |
2.7730 USDT |
| 2022-02-02 |
2.8292 USDT |
985,603.8216 THETA |
2.9211 USDT |
2.7093 USDT |
2.9500 USDT |
2.7580 USDT |
| 2022-02-01 |
2.9189 USDT |
844,285.5727 THETA |
2.9360 USDT |
2.8731 USDT |
2.9756 USDT |
2.9229 USDT |
| 2022-01-31 |
2.8179 USDT |
1,069,717.7813 THETA |
2.8786 USDT |
2.7040 USDT |
2.9410 USDT |
2.9301 USDT |
| 2022-01-30 |
2.9845 USDT |
806,795.4556 THETA |
2.9864 USDT |
2.8025 USDT |
3.1143 USDT |
2.8574 USDT |
| 2022-01-29 |
2.9754 USDT |
599,816.3212 THETA |
2.9415 USDT |
2.8826 USDT |
3.0283 USDT |
3.0014 USDT |
| 2022-01-28 |
2.8842 USDT |
1,177,435.5827 THETA |
2.8939 USDT |
2.7920 USDT |
3.0051 USDT |
2.9445 USDT |
| 2022-01-27 |
2.9636 USDT |
3,898,805.2708 THETA |
2.8081 USDT |
2.7709 USDT |
3.1850 USDT |
2.8911 USDT |
| 2022-01-26 |
2.8491 USDT |
1,979,219.6803 THETA |
2.6079 USDT |
2.5851 USDT |
3.1495 USDT |
2.8613 USDT |
| 2022-01-25 |
2.6165 USDT |
986,431.9635 THETA |
2.5913 USDT |
2.4867 USDT |
2.7110 USDT |
2.6317 USDT |
| 2022-01-24 |
2.4549 USDT |
1,510,543.3435 THETA |
2.7844 USDT |
2.2720 USDT |
2.7845 USDT |
2.5947 USDT |
| 2022-01-23 |
2.7741 USDT |
1,813,662.6736 THETA |
2.7600 USDT |
2.6140 USDT |
2.9406 USDT |
2.6828 USDT |
| 2022-01-22 |
2.8122 USDT |
3,844,381.6877 THETA |
3.4053 USDT |
2.3500 USDT |
3.4746 USDT |
2.7873 USDT |
| 2022-01-21 |
3.9316 USDT |
2,768,533.6305 THETA |
4.0899 USDT |
3.5744 USDT |
4.3539 USDT |
3.6554 USDT |
| 2022-01-20 |
4.4708 USDT |
1,193,361.1909 THETA |
4.3372 USDT |
4.3068 USDT |
4.6766 USDT |
4.5728 USDT |
| 2022-01-19 |
4.3288 USDT |
2,724,279.1615 THETA |
4.2109 USDT |
4.1040 USDT |
4.4790 USDT |
4.3398 USDT |
| 2022-01-18 |
4.0746 USDT |
1,507,334.2355 THETA |
3.9617 USDT |
3.8342 USDT |
4.2538 USDT |
4.2214 USDT |
| 2022-01-17 |
3.9959 USDT |
863,833.1783 THETA |
4.2112 USDT |
3.8500 USDT |
4.2239 USDT |
3.9547 USDT |
| 2022-01-16 |
4.1741 USDT |
634,362.5852 THETA |
4.0885 USDT |
4.0351 USDT |
4.2973 USDT |
4.1827 USDT |
| 2022-01-15 |
4.1059 USDT |
388,664.6758 THETA |
4.1348 USDT |
4.0448 USDT |
4.1561 USDT |
4.0972 USDT |
| 2022-01-14 |
4.0082 USDT |
643,289.3197 THETA |
3.9764 USDT |
3.8750 USDT |
4.1482 USDT |
4.1424 USDT |
| 2022-01-13 |
4.1393 USDT |
746,629.7844 THETA |
4.2684 USDT |
3.9767 USDT |
4.2960 USDT |
4.0320 USDT |
| 2022-01-12 |
4.2197 USDT |
813,781.1649 THETA |
4.0970 USDT |
4.0970 USDT |
4.3633 USDT |
4.2760 USDT |
| 2022-01-11 |
3.9906 USDT |
677,694.0431 THETA |
3.8436 USDT |
3.8000 USDT |
4.1577 USDT |
4.0771 USDT |
| 2022-01-10 |
3.8774 USDT |
748,591.2236 THETA |
4.0360 USDT |
3.5770 USDT |
4.1286 USDT |
3.7858 USDT |
| 2022-01-09 |
4.0255 USDT |
431,463.7031 THETA |
3.9688 USDT |
3.9246 USDT |
4.1449 USDT |
4.1311 USDT |
| 2022-01-08 |
4.1106 USDT |
743,592.6089 THETA |
4.1857 USDT |
3.8088 USDT |
4.3365 USDT |
3.8205 USDT |
| 2022-01-07 |
4.1890 USDT |
835,886.2416 THETA |
4.3868 USDT |
4.0097 USDT |
4.4065 USDT |
4.1693 USDT |
| 2022-01-06 |
4.3070 USDT |
1,100,485.7760 THETA |
4.4090 USDT |
4.1516 USDT |
4.4477 USDT |
4.3850 USDT |
| 2022-01-05 |
4.8508 USDT |
1,956,423.1924 THETA |
4.7250 USDT |
4.1201 USDT |
5.3162 USDT |
4.4368 USDT |
| 2022-01-04 |
4.7665 USDT |
845,327.9258 THETA |
4.7016 USDT |
4.5862 USDT |
4.9498 USDT |
4.7764 USDT |
| 2022-01-03 |
4.7814 USDT |
557,939.7910 THETA |
4.8765 USDT |
4.6370 USDT |
4.8831 USDT |
4.7138 USDT |
| 2022-01-02 |
4.8666 USDT |
610,135.1375 THETA |
4.9450 USDT |
4.7815 USDT |
4.9726 USDT |
4.8420 USDT |
| 2022-01-01 |
4.8212 USDT |
704,070.7709 THETA |
4.7042 USDT |
4.7000 USDT |
4.8904 USDT |
4.8597 USDT |
| 2021-12-31 |
4.7912 USDT |
816,062.8735 THETA |
4.8110 USDT |
4.6500 USDT |
4.9451 USDT |
4.7388 USDT |
| 2021-12-30 |
4.8653 USDT |
796,338.8359 THETA |
4.9123 USDT |
4.7100 USDT |
4.9899 USDT |
4.8465 USDT |
| 2021-12-29 |
5.1009 USDT |
1,054,406.8769 THETA |
5.0776 USDT |
4.8443 USDT |
5.2787 USDT |
5.0987 USDT |
| 2021-12-28 |
5.2273 USDT |
1,359,361.1146 THETA |
5.4739 USDT |
4.9550 USDT |
5.4739 USDT |
5.1559 USDT |
| 2021-12-27 |
5.7588 USDT |
1,236,018.6919 THETA |
5.4788 USDT |
5.4509 USDT |
5.9466 USDT |
5.6110 USDT |
| 2021-12-26 |
5.1857 USDT |
972,719.5089 THETA |
5.0149 USDT |
4.8992 USDT |
5.4000 USDT |
5.3381 USDT |
| 2021-12-25 |
4.9912 USDT |
822,956.0808 THETA |
4.7146 USDT |
4.6632 USDT |
5.1796 USDT |
5.0085 USDT |