Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.9030 USDT |
1,050,588.9860 THETA |
0.9216 USDT |
0.8763 USDT |
0.9405 USDT |
0.8989 USDT |
| 2022-11-15 |
0.9125 USDT |
1,124,615.9024 THETA |
0.8968 USDT |
0.8865 USDT |
0.9434 USDT |
0.9212 USDT |
| 2022-11-14 |
0.8711 USDT |
1,439,380.6614 THETA |
0.8724 USDT |
0.8250 USDT |
0.9099 USDT |
0.8833 USDT |
| 2022-11-13 |
0.8861 USDT |
707,438.7484 THETA |
0.8938 USDT |
0.8638 USDT |
0.9154 USDT |
0.8760 USDT |
| 2022-11-12 |
0.9089 USDT |
849,166.0802 THETA |
0.9540 USDT |
0.8853 USDT |
0.9572 USDT |
0.9016 USDT |
| 2022-11-11 |
0.9696 USDT |
968,835.0371 THETA |
1.0005 USDT |
0.9172 USDT |
1.0198 USDT |
0.9386 USDT |
| 2022-11-10 |
0.9705 USDT |
2,573,029.8551 THETA |
0.8853 USDT |
0.8753 USDT |
1.0299 USDT |
0.9878 USDT |
| 2022-11-09 |
0.9946 USDT |
3,765,915.5871 THETA |
1.0320 USDT |
0.9419 USDT |
1.0412 USDT |
0.9552 USDT |
| 2022-11-08 |
1.0829 USDT |
6,193,558.8612 THETA |
1.2097 USDT |
0.9126 USDT |
1.2293 USDT |
1.0220 USDT |
| 2022-11-07 |
1.2049 USDT |
1,666,306.2947 THETA |
1.2012 USDT |
1.1619 USDT |
1.2398 USDT |
1.2276 USDT |
| 2022-11-06 |
1.2914 USDT |
1,413,428.3518 THETA |
1.2871 USDT |
1.2600 USDT |
1.3229 USDT |
1.2641 USDT |
| 2022-11-05 |
1.2912 USDT |
1,707,684.2925 THETA |
1.2951 USDT |
1.2672 USDT |
1.3173 USDT |
1.2815 USDT |
| 2022-11-04 |
1.2719 USDT |
2,028,974.2278 THETA |
1.2347 USDT |
1.2234 USDT |
1.3360 USDT |
1.2895 USDT |
| 2022-11-03 |
1.2279 USDT |
2,183,353.9155 THETA |
1.1484 USDT |
1.1435 USDT |
1.2808 USDT |
1.2568 USDT |
| 2022-11-02 |
1.1883 USDT |
3,183,124.8341 THETA |
1.2022 USDT |
1.1388 USDT |
1.2436 USDT |
1.1451 USDT |
| 2022-11-01 |
1.1766 USDT |
964,460.8300 THETA |
1.1646 USDT |
1.1507 USDT |
1.1967 USDT |
1.1756 USDT |
| 2022-10-31 |
1.1655 USDT |
1,781,537.7762 THETA |
1.1736 USDT |
1.1352 USDT |
1.1932 USDT |
1.1673 USDT |
| 2022-10-30 |
1.2036 USDT |
2,070,756.2936 THETA |
1.2418 USDT |
1.1649 USDT |
1.2487 USDT |
1.1808 USDT |
| 2022-10-29 |
1.1864 USDT |
2,968,572.8292 THETA |
1.1543 USDT |
1.1483 USDT |
1.2429 USDT |
1.2227 USDT |
| 2022-10-28 |
1.1406 USDT |
2,453,644.3791 THETA |
1.1079 USDT |
1.0956 USDT |
1.1759 USDT |
1.1590 USDT |
| 2022-10-27 |
1.1153 USDT |
1,825,796.4639 THETA |
1.1191 USDT |
1.0827 USDT |
1.1515 USDT |
1.0980 USDT |
| 2022-10-26 |
1.1017 USDT |
1,673,429.3629 THETA |
1.0762 USDT |
1.0754 USDT |
1.1241 USDT |
1.1130 USDT |
| 2022-10-25 |
1.0739 USDT |
2,620,358.8331 THETA |
1.0511 USDT |
1.0435 USDT |
1.0986 USDT |
1.0738 USDT |
| 2022-10-24 |
1.0330 USDT |
2,198,835.8057 THETA |
1.0211 USDT |
0.9963 USDT |
1.0656 USDT |
1.0535 USDT |
| 2022-10-23 |
1.0016 USDT |
929,856.0153 THETA |
0.9971 USDT |
0.9827 USDT |
1.0275 USDT |
1.0217 USDT |
| 2022-10-22 |
0.9974 USDT |
636,880.1364 THETA |
0.9957 USDT |
0.9822 USDT |
1.0087 USDT |
0.9961 USDT |
| 2022-10-21 |
0.9683 USDT |
1,811,248.1388 THETA |
0.9787 USDT |
0.9425 USDT |
0.9922 USDT |
0.9911 USDT |
| 2022-10-20 |
0.9825 USDT |
1,614,520.5692 THETA |
0.9816 USDT |
0.9655 USDT |
1.0071 USDT |
0.9790 USDT |
| 2022-10-19 |
1.0077 USDT |
1,223,928.4447 THETA |
1.0100 USDT |
0.9870 USDT |
1.0272 USDT |
0.9965 USDT |
| 2022-10-18 |
1.0044 USDT |
991,689.0557 THETA |
1.0196 USDT |
0.9785 USDT |
1.0279 USDT |
0.9920 USDT |
| 2022-10-17 |
1.0106 USDT |
886,449.5613 THETA |
1.0058 USDT |
0.9959 USDT |
1.0266 USDT |
1.0200 USDT |
| 2022-10-16 |
1.0051 USDT |
501,776.5020 THETA |
0.9918 USDT |
0.9914 USDT |
1.0151 USDT |
1.0092 USDT |
| 2022-10-15 |
0.9967 USDT |
549,067.5451 THETA |
0.9911 USDT |
0.9835 USDT |
1.0111 USDT |
1.0094 USDT |
| 2022-10-14 |
1.0086 USDT |
1,445,657.7166 THETA |
1.0061 USDT |
0.9784 USDT |
1.0360 USDT |
0.9907 USDT |
| 2022-10-13 |
0.9631 USDT |
3,546,446.4663 THETA |
1.0141 USDT |
0.9201 USDT |
1.0165 USDT |
1.0044 USDT |
| 2022-10-12 |
1.0221 USDT |
564,598.2363 THETA |
1.0210 USDT |
1.0086 USDT |
1.0326 USDT |
1.0158 USDT |
| 2022-10-11 |
1.0118 USDT |
1,241,958.8303 THETA |
1.0184 USDT |
0.9830 USDT |
1.0342 USDT |
1.0197 USDT |
| 2022-10-10 |
1.0511 USDT |
1,200,003.5202 THETA |
1.0633 USDT |
1.0337 USDT |
1.0721 USDT |
1.0447 USDT |
| 2022-10-09 |
1.0559 USDT |
330,573.4922 THETA |
1.0530 USDT |
1.0400 USDT |
1.0634 USDT |
1.0602 USDT |
| 2022-10-08 |
1.0603 USDT |
351,960.5328 THETA |
1.0637 USDT |
1.0549 USDT |
1.0703 USDT |
1.0566 USDT |
| 2022-10-07 |
1.0606 USDT |
716,648.9267 THETA |
1.0750 USDT |
1.0486 USDT |
1.0835 USDT |
1.0613 USDT |
| 2022-10-06 |
1.0935 USDT |
1,525,862.7128 THETA |
1.0886 USDT |
1.0738 USDT |
1.1073 USDT |
1.0786 USDT |
| 2022-10-05 |
1.0706 USDT |
994,683.7289 THETA |
1.0836 USDT |
1.0496 USDT |
1.0843 USDT |
1.0754 USDT |
| 2022-10-04 |
1.0730 USDT |
1,040,765.7470 THETA |
1.0653 USDT |
1.0565 USDT |
1.0815 USDT |
1.0771 USDT |
| 2022-10-03 |
1.0455 USDT |
727,127.5268 THETA |
1.0304 USDT |
1.0200 USDT |
1.0624 USDT |
1.0543 USDT |
| 2022-10-02 |
1.0525 USDT |
587,718.7758 THETA |
1.0608 USDT |
1.0348 USDT |
1.0675 USDT |
1.0459 USDT |
| 2022-10-01 |
1.0675 USDT |
507,028.9226 THETA |
1.0738 USDT |
1.0527 USDT |
1.0792 USDT |
1.0558 USDT |
| 2022-09-30 |
1.0895 USDT |
743,040.6544 THETA |
1.0933 USDT |
1.0735 USDT |
1.1060 USDT |
1.0817 USDT |
| 2022-09-29 |
1.0849 USDT |
921,502.5857 THETA |
1.0907 USDT |
1.0688 USDT |
1.1000 USDT |
1.0792 USDT |
| 2022-09-28 |
1.0822 USDT |
1,466,907.5708 THETA |
1.0868 USDT |
1.0537 USDT |
1.1082 USDT |
1.0959 USDT |