Identifier on Kucoin: TAO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
237.2918 USDC |
458.1827 TAO |
240.1200 USDC |
219.2000 USDC |
249.7100 USDC |
239.4200 USDC |
| 2025-04-13 |
249.0117 USDC |
555.7328 TAO |
252.9000 USDC |
240.8200 USDC |
254.5900 USDC |
240.9200 USDC |
| 2025-04-12 |
259.8057 USDC |
1,113.4171 TAO |
250.3900 USDC |
249.5000 USDC |
262.2300 USDC |
256.0800 USDC |
| 2025-04-11 |
249.8322 USDC |
32.6425 TAO |
232.6800 USDC |
232.6800 USDC |
259.6400 USDC |
249.5300 USDC |
| 2025-04-10 |
232.8271 USDC |
266.7012 TAO |
231.2300 USDC |
225.9400 USDC |
241.2900 USDC |
228.6300 USDC |
| 2025-04-09 |
212.2555 USDC |
381.5732 TAO |
195.0900 USDC |
190.5900 USDC |
233.8300 USDC |
231.3200 USDC |
| 2025-04-08 |
200.7947 USDC |
72.8149 TAO |
205.2200 USDC |
193.2800 USDC |
217.3400 USDC |
197.5800 USDC |
| 2025-04-07 |
185.4263 USDC |
673.3361 TAO |
180.7600 USDC |
168.6500 USDC |
205.7200 USDC |
205.2600 USDC |
| 2025-04-06 |
213.9334 USDC |
75.7306 TAO |
217.9400 USDC |
209.0900 USDC |
222.3400 USDC |
209.1000 USDC |
| 2025-04-05 |
217.3327 USDC |
16.4311 TAO |
219.7400 USDC |
214.5300 USDC |
220.3500 USDC |
215.6500 USDC |
| 2025-04-04 |
213.2745 USDC |
122.4986 TAO |
215.8300 USDC |
205.0000 USDC |
222.3600 USDC |
220.7600 USDC |
| 2025-04-03 |
209.1992 USDC |
150.8382 TAO |
211.3300 USDC |
198.5000 USDC |
218.9500 USDC |
209.4600 USDC |
| 2025-04-02 |
224.5066 USDC |
161.7472 TAO |
231.2700 USDC |
209.8500 USDC |
236.3100 USDC |
209.8500 USDC |
| 2025-04-01 |
231.4484 USDC |
17.9607 TAO |
223.1300 USDC |
222.7700 USDC |
234.6100 USDC |
231.9900 USDC |
| 2025-03-31 |
216.5839 USDC |
96.5445 TAO |
226.6300 USDC |
211.0000 USDC |
226.7600 USDC |
223.4700 USDC |
| 2025-03-30 |
228.9392 USDC |
35.3982 TAO |
228.2700 USDC |
224.4000 USDC |
235.4700 USDC |
225.4400 USDC |
| 2025-03-29 |
230.9768 USDC |
68.0738 TAO |
242.5000 USDC |
222.4100 USDC |
244.6600 USDC |
222.4100 USDC |
| 2025-03-28 |
247.1823 USDC |
180.0323 TAO |
266.9100 USDC |
239.0500 USDC |
268.4800 USDC |
244.5100 USDC |
| 2025-03-27 |
265.7549 USDC |
6.3818 TAO |
260.3900 USDC |
260.3900 USDC |
267.8700 USDC |
265.5300 USDC |
| 2025-03-26 |
276.2665 USDC |
36.0508 TAO |
268.2700 USDC |
265.1800 USDC |
279.8500 USDC |
269.2100 USDC |
| 2025-03-25 |
268.3341 USDC |
20.8443 TAO |
268.7900 USDC |
262.7900 USDC |
276.4500 USDC |
269.5400 USDC |
| 2025-03-24 |
270.2636 USDC |
63.6222 TAO |
256.6900 USDC |
254.4700 USDC |
274.9500 USDC |
268.6300 USDC |
| 2025-03-23 |
255.8317 USDC |
14.8895 TAO |
246.6000 USDC |
246.6000 USDC |
256.8900 USDC |
250.3000 USDC |
| 2025-03-22 |
250.8927 USDC |
0.8342 TAO |
248.1900 USDC |
247.9100 USDC |
253.1100 USDC |
251.0400 USDC |
| 2025-03-21 |
248.7979 USDC |
7.8072 TAO |
250.5500 USDC |
242.4000 USDC |
255.6200 USDC |
246.3000 USDC |
| 2025-03-20 |
257.7620 USDC |
79.1143 TAO |
262.6700 USDC |
250.0000 USDC |
267.4600 USDC |
250.0000 USDC |
| 2025-03-19 |
257.3119 USDC |
73.4933 TAO |
243.4000 USDC |
243.4000 USDC |
259.8100 USDC |
259.6100 USDC |
| 2025-03-18 |
224.7569 USDC |
189.1483 TAO |
196.0000 USDC |
0.0200 USDC |
249.6200 USDC |
235.8200 USDC |