Identifier on Kucoin: TAO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
251.8101 USDC |
131.2435 TAO |
250.2300 USDC |
247.0700 USDC |
257.4800 USDC |
253.2400 USDC |
| 2026-05-29 |
253.3095 USDC |
267.6825 TAO |
261.6900 USDC |
245.6000 USDC |
263.1300 USDC |
250.4100 USDC |
| 2026-05-28 |
259.2270 USDC |
231.1454 TAO |
264.6200 USDC |
253.4800 USDC |
265.0900 USDC |
261.3100 USDC |
| 2026-05-27 |
270.1372 USDC |
624.7609 TAO |
278.6600 USDC |
265.4500 USDC |
285.4800 USDC |
267.2000 USDC |
| 2026-05-26 |
286.7909 USDC |
768.1596 TAO |
277.9600 USDC |
274.0900 USDC |
291.1500 USDC |
278.3400 USDC |
| 2026-05-25 |
279.5989 USDC |
116.1378 TAO |
274.5000 USDC |
271.2300 USDC |
285.4800 USDC |
279.0200 USDC |
| 2026-05-24 |
275.8019 USDC |
110.5193 TAO |
279.7900 USDC |
270.0000 USDC |
282.5000 USDC |
275.2000 USDC |
| 2026-05-23 |
269.8839 USDC |
322.2529 TAO |
265.2200 USDC |
252.9200 USDC |
287.9200 USDC |
279.2000 USDC |
| 2026-05-22 |
280.5891 USDC |
256.0113 TAO |
278.4000 USDC |
263.1000 USDC |
293.1400 USDC |
263.1000 USDC |
| 2026-05-21 |
281.6779 USDC |
246.3506 TAO |
272.2500 USDC |
271.7200 USDC |
288.7400 USDC |
279.8100 USDC |
| 2026-05-20 |
268.3455 USDC |
113.3219 TAO |
257.6000 USDC |
255.4500 USDC |
276.2800 USDC |
272.0200 USDC |
| 2026-05-19 |
258.7777 USDC |
60.7173 TAO |
263.4200 USDC |
255.5000 USDC |
268.3500 USDC |
257.2800 USDC |
| 2026-05-18 |
259.5648 USDC |
348.7944 TAO |
262.5800 USDC |
251.8500 USDC |
274.5800 USDC |
260.8700 USDC |
| 2026-05-17 |
265.8553 USDC |
131.4347 TAO |
273.3700 USDC |
257.8800 USDC |
274.6100 USDC |
263.5400 USDC |
| 2026-05-16 |
275.8227 USDC |
277.4695 TAO |
284.9900 USDC |
260.6800 USDC |
285.9500 USDC |
273.6100 USDC |
| 2026-05-15 |
293.7574 USDC |
60.9340 TAO |
306.1600 USDC |
285.0100 USDC |
308.0500 USDC |
285.1200 USDC |
| 2026-05-14 |
300.7258 USDC |
107.6221 TAO |
297.1400 USDC |
292.8600 USDC |
311.7600 USDC |
304.0500 USDC |
| 2026-05-13 |
299.7204 USDC |
178.6186 TAO |
310.1800 USDC |
291.2200 USDC |
313.3600 USDC |
294.9000 USDC |
| 2026-05-12 |
314.6864 USDC |
150.0621 TAO |
319.6100 USDC |
304.5800 USDC |
322.8500 USDC |
309.6100 USDC |
| 2026-05-11 |
322.2881 USDC |
276.7794 TAO |
319.5100 USDC |
313.8600 USDC |
328.4200 USDC |
320.5100 USDC |
| 2026-05-10 |
320.9548 USDC |
451.5917 TAO |
308.1000 USDC |
306.7200 USDC |
333.0000 USDC |
321.7800 USDC |
| 2026-05-09 |
310.2852 USDC |
116.6880 TAO |
317.1500 USDC |
300.0000 USDC |
317.1500 USDC |
308.0000 USDC |
| 2026-05-08 |
309.2293 USDC |
223.8266 TAO |
302.6000 USDC |
298.9000 USDC |
317.9300 USDC |
315.5100 USDC |
| 2026-05-07 |
306.5986 USDC |
250.6965 TAO |
309.2400 USDC |
297.3600 USDC |
315.3000 USDC |
301.9000 USDC |
| 2026-05-06 |
308.5215 USDC |
1,827.8907 TAO |
292.9600 USDC |
283.6000 USDC |
323.9100 USDC |
307.8600 USDC |
| 2026-05-05 |
291.0334 USDC |
390.5582 TAO |
285.3000 USDC |
281.5200 USDC |
305.1400 USDC |
292.5500 USDC |
| 2026-05-04 |
284.0264 USDC |
252.3531 TAO |
289.6500 USDC |
277.5600 USDC |
294.8000 USDC |
285.9500 USDC |
| 2026-05-03 |
288.0381 USDC |
84.2886 TAO |
286.2800 USDC |
281.4700 USDC |
295.7600 USDC |
288.3400 USDC |
| 2026-05-02 |
280.5960 USDC |
137.5417 TAO |
270.6500 USDC |
269.4000 USDC |
291.3400 USDC |
286.8500 USDC |
| 2026-05-01 |
270.9696 USDC |
826.2593 TAO |
249.6500 USDC |
249.6500 USDC |
275.2900 USDC |
270.3900 USDC |
| 2026-04-30 |
249.7411 USDC |
144.1957 TAO |
253.7800 USDC |
246.9100 USDC |
253.7800 USDC |
248.5000 USDC |
| 2026-04-29 |
254.6434 USDC |
320.7137 TAO |
259.0500 USDC |
248.3600 USDC |
266.6100 USDC |
253.8300 USDC |
| 2026-04-28 |
254.2733 USDC |
241.9995 TAO |
248.2500 USDC |
246.5900 USDC |
260.0000 USDC |
258.1200 USDC |
| 2026-04-27 |
249.5327 USDC |
126.9051 TAO |
251.9800 USDC |
243.0100 USDC |
257.1100 USDC |
248.1100 USDC |
| 2026-04-26 |
249.0947 USDC |
55.0322 TAO |
246.9100 USDC |
245.3000 USDC |
252.3900 USDC |
251.8400 USDC |
| 2026-04-25 |
249.0023 USDC |
143.0022 TAO |
248.0000 USDC |
245.3400 USDC |
253.1900 USDC |
247.5900 USDC |
| 2026-04-24 |
249.5164 USDC |
186.7665 TAO |
252.7500 USDC |
243.8200 USDC |
254.2200 USDC |
248.1300 USDC |
| 2026-04-23 |
245.1074 USDC |
128.9983 TAO |
245.3600 USDC |
241.2200 USDC |
252.6800 USDC |
250.5000 USDC |
| 2026-04-22 |
247.5244 USDC |
163.9473 TAO |
245.6000 USDC |
242.1100 USDC |
249.8100 USDC |
246.2200 USDC |
| 2026-04-21 |
245.4463 USDC |
61.7924 TAO |
243.7400 USDC |
240.7700 USDC |
249.7000 USDC |
245.2100 USDC |
| 2026-04-20 |
244.8152 USDC |
110.3048 TAO |
240.8100 USDC |
240.1900 USDC |
249.4100 USDC |
244.1600 USDC |
| 2026-04-19 |
244.2194 USDC |
145.7492 TAO |
242.1900 USDC |
237.7900 USDC |
250.4200 USDC |
239.7400 USDC |
| 2026-04-18 |
250.0420 USDC |
238.2356 TAO |
257.1300 USDC |
243.1400 USDC |
259.2400 USDC |
243.3600 USDC |
| 2026-04-17 |
256.3018 USDC |
329.2687 TAO |
253.2500 USDC |
244.8000 USDC |
267.1700 USDC |
257.7800 USDC |
| 2026-04-16 |
243.1838 USDC |
523.0258 TAO |
242.2600 USDC |
234.3900 USDC |
253.0400 USDC |
252.1800 USDC |
| 2026-04-15 |
245.1581 USDC |
282.6891 TAO |
237.4000 USDC |
237.2800 USDC |
250.4800 USDC |
241.5900 USDC |
| 2026-04-14 |
248.3688 USDC |
367.3548 TAO |
261.0400 USDC |
237.7700 USDC |
261.0400 USDC |
239.0800 USDC |
| 2026-04-13 |
259.2090 USDC |
301.6568 TAO |
260.0500 USDC |
250.5500 USDC |
266.1000 USDC |
261.7100 USDC |
| 2026-04-12 |
262.0863 USDC |
259.5494 TAO |
271.8700 USDC |
257.0700 USDC |
274.1900 USDC |
259.3200 USDC |
| 2026-04-11 |
265.3915 USDC |
346.6950 TAO |
258.0900 USDC |
253.6400 USDC |
280.0000 USDC |
274.2900 USDC |