Identifier on Kucoin: TAO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
335.5302 USDC |
200.8334 TAO |
335.1400 USDC |
331.7500 USDC |
347.4800 USDC |
333.3000 USDC |
| 2025-08-26 |
325.3048 USDC |
378.5114 TAO |
323.0200 USDC |
317.9400 USDC |
348.6500 USDC |
328.8300 USDC |
| 2025-08-25 |
346.4531 USDC |
341.5447 TAO |
361.1300 USDC |
331.6300 USDC |
363.4500 USDC |
342.7200 USDC |
| 2025-08-24 |
359.2910 USDC |
362.5980 TAO |
364.6500 USDC |
349.6200 USDC |
377.8100 USDC |
362.3200 USDC |
| 2025-08-23 |
361.1424 USDC |
406.3482 TAO |
370.8500 USDC |
351.0100 USDC |
371.6700 USDC |
361.3300 USDC |
| 2025-08-22 |
343.7035 USDC |
441.6199 TAO |
336.6500 USDC |
327.9200 USDC |
371.2300 USDC |
366.4500 USDC |
| 2025-08-21 |
347.2894 USDC |
171.3197 TAO |
353.2400 USDC |
340.9300 USDC |
355.5800 USDC |
342.1800 USDC |
| 2025-08-20 |
348.2244 USDC |
366.6866 TAO |
342.2800 USDC |
337.1500 USDC |
354.9300 USDC |
353.1700 USDC |
| 2025-08-19 |
349.1994 USDC |
467.9416 TAO |
355.4600 USDC |
334.0500 USDC |
360.1700 USDC |
344.8500 USDC |
| 2025-08-18 |
358.5030 USDC |
307.5090 TAO |
373.4300 USDC |
348.4500 USDC |
376.0100 USDC |
359.1700 USDC |
| 2025-08-17 |
377.7039 USDC |
328.4701 TAO |
374.0000 USDC |
370.4900 USDC |
386.5700 USDC |
374.0300 USDC |
| 2025-08-16 |
370.9548 USDC |
256.6459 TAO |
368.9700 USDC |
363.9500 USDC |
376.3800 USDC |
373.2800 USDC |
| 2025-08-15 |
373.6429 USDC |
313.7099 TAO |
365.9700 USDC |
360.6100 USDC |
384.3900 USDC |
362.8900 USDC |
| 2025-08-14 |
377.7092 USDC |
399.6654 TAO |
389.9800 USDC |
359.0500 USDC |
402.4900 USDC |
367.1800 USDC |
| 2025-08-13 |
394.0814 USDC |
370.6452 TAO |
392.2200 USDC |
385.3300 USDC |
417.7900 USDC |
387.6900 USDC |
| 2025-08-12 |
369.3796 USDC |
363.4005 TAO |
359.7100 USDC |
357.4000 USDC |
392.2400 USDC |
392.2400 USDC |
| 2025-08-11 |
381.9718 USDC |
322.8958 TAO |
388.5600 USDC |
361.3800 USDC |
398.3400 USDC |
367.2200 USDC |
| 2025-08-10 |
390.1195 USDC |
447.4747 TAO |
390.0600 USDC |
380.5500 USDC |
399.1400 USDC |
385.6700 USDC |
| 2025-08-09 |
383.3388 USDC |
225.3770 TAO |
374.2000 USDC |
371.8300 USDC |
391.2200 USDC |
387.9800 USDC |
| 2025-08-08 |
369.7016 USDC |
665.6985 TAO |
371.4400 USDC |
353.5300 USDC |
386.7800 USDC |
375.5500 USDC |
| 2025-08-07 |
351.4411 USDC |
311.7330 TAO |
346.6800 USDC |
341.2200 USDC |
360.9900 USDC |
358.4700 USDC |
| 2025-08-06 |
344.2497 USDC |
500.6101 TAO |
341.6100 USDC |
334.5200 USDC |
360.9400 USDC |
347.4900 USDC |
| 2025-08-05 |
343.9039 USDC |
366.5616 TAO |
356.3600 USDC |
329.4700 USDC |
358.1100 USDC |
339.5300 USDC |
| 2025-08-04 |
357.0850 USDC |
308.2064 TAO |
349.7500 USDC |
348.8500 USDC |
367.6800 USDC |
358.9600 USDC |
| 2025-08-03 |
343.7876 USDC |
272.4860 TAO |
334.3700 USDC |
330.1700 USDC |
353.2500 USDC |
350.4500 USDC |
| 2025-08-02 |
336.8676 USDC |
461.9265 TAO |
343.3200 USDC |
315.7300 USDC |
349.8900 USDC |
333.8200 USDC |
| 2025-08-01 |
348.0805 USDC |
597.8241 TAO |
353.1400 USDC |
336.3400 USDC |
359.6300 USDC |
347.9000 USDC |
| 2025-07-31 |
375.1635 USDC |
244.3278 TAO |
371.6500 USDC |
363.9300 USDC |
394.2800 USDC |
365.9600 USDC |
| 2025-07-30 |
373.4798 USDC |
359.2765 TAO |
383.6200 USDC |
355.6100 USDC |
384.9500 USDC |
371.3700 USDC |
| 2025-07-29 |
393.3050 USDC |
668.2043 TAO |
401.3900 USDC |
382.7700 USDC |
411.0800 USDC |
383.0100 USDC |
| 2025-07-28 |
420.1329 USDC |
733.6903 TAO |
428.2000 USDC |
392.8300 USDC |
460.0000 USDC |
404.1100 USDC |
| 2025-07-27 |
428.5322 USDC |
293.7560 TAO |
426.6800 USDC |
421.0900 USDC |
433.8200 USDC |
430.6200 USDC |
| 2025-07-26 |
428.2321 USDC |
338.2393 TAO |
426.8500 USDC |
421.7300 USDC |
434.4500 USDC |
430.0800 USDC |
| 2025-07-25 |
412.6968 USDC |
343.8233 TAO |
415.5900 USDC |
403.6200 USDC |
427.8800 USDC |
421.2600 USDC |
| 2025-07-24 |
423.1610 USDC |
379.3710 TAO |
424.4700 USDC |
402.2300 USDC |
448.4500 USDC |
427.5900 USDC |
| 2025-07-23 |
436.6997 USDC |
268.1463 TAO |
450.5900 USDC |
409.6000 USDC |
451.4400 USDC |
426.3600 USDC |
| 2025-07-22 |
437.3186 USDC |
354.6918 TAO |
445.8200 USDC |
414.4600 USDC |
460.8300 USDC |
440.7400 USDC |
| 2025-07-21 |
426.5290 USDC |
355.5353 TAO |
413.3500 USDC |
408.7100 USDC |
443.9800 USDC |
442.4100 USDC |
| 2025-07-20 |
424.4549 USDC |
242.7728 TAO |
413.8700 USDC |
412.2300 USDC |
434.8000 USDC |
425.0000 USDC |
| 2025-07-19 |
409.3955 USDC |
319.0629 TAO |
411.8600 USDC |
403.4400 USDC |
419.6500 USDC |
415.2900 USDC |
| 2025-07-18 |
423.5939 USDC |
314.0233 TAO |
422.9200 USDC |
404.7400 USDC |
438.7100 USDC |
407.7600 USDC |
| 2025-07-17 |
427.2496 USDC |
674.1634 TAO |
432.9000 USDC |
412.7100 USDC |
462.9000 USDC |
427.7300 USDC |
| 2025-07-16 |
438.8860 USDC |
419.3732 TAO |
437.0400 USDC |
422.7800 USDC |
445.8200 USDC |
432.7100 USDC |
| 2025-07-15 |
422.4408 USDC |
139.2117 TAO |
408.9300 USDC |
400.5400 USDC |
437.0000 USDC |
435.1200 USDC |
| 2025-07-14 |
418.3992 USDC |
66.1930 TAO |
391.1500 USDC |
391.1500 USDC |
432.6800 USDC |
409.6000 USDC |
| 2025-07-13 |
392.6941 USDC |
16.9197 TAO |
383.2600 USDC |
381.7900 USDC |
403.1800 USDC |
402.5000 USDC |
| 2025-07-12 |
387.3523 USDC |
54.3933 TAO |
393.4500 USDC |
373.8500 USDC |
400.6100 USDC |
382.8100 USDC |
| 2025-07-11 |
396.2869 USDC |
106.0366 TAO |
375.8800 USDC |
369.5100 USDC |
429.7100 USDC |
398.0000 USDC |
| 2025-07-10 |
356.7919 USDC |
148.8239 TAO |
349.1500 USDC |
346.0800 USDC |
368.2200 USDC |
368.2200 USDC |
| 2025-07-09 |
330.8562 USDC |
167.1844 TAO |
320.1000 USDC |
318.1000 USDC |
343.8400 USDC |
341.7200 USDC |