Identifier on Kucoin: TAO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
197.7285 USDC |
77.2270 TAO |
196.0900 USDC |
195.2200 USDC |
199.5200 USDC |
198.6900 USDC |
| 2026-07-18 |
194.2223 USDC |
84.2195 TAO |
195.1200 USDC |
191.5200 USDC |
196.2600 USDC |
195.8800 USDC |
| 2026-07-17 |
191.9483 USDC |
112.1754 TAO |
190.8100 USDC |
188.0800 USDC |
194.7100 USDC |
194.7100 USDC |
| 2026-07-16 |
195.5567 USDC |
238.8163 TAO |
199.2800 USDC |
189.7900 USDC |
205.5900 USDC |
191.4900 USDC |
| 2026-07-15 |
197.7340 USDC |
237.5581 TAO |
200.4100 USDC |
193.9500 USDC |
201.3300 USDC |
198.8300 USDC |
| 2026-07-14 |
200.7570 USDC |
359.7544 TAO |
198.4200 USDC |
196.0800 USDC |
204.6000 USDC |
200.6600 USDC |
| 2026-07-13 |
203.0495 USDC |
268.2039 TAO |
212.1500 USDC |
197.8600 USDC |
212.8000 USDC |
199.8200 USDC |
| 2026-07-12 |
210.5692 USDC |
80.5501 TAO |
207.3700 USDC |
205.6300 USDC |
213.7100 USDC |
209.7100 USDC |
| 2026-07-11 |
212.9752 USDC |
89.0804 TAO |
212.9100 USDC |
208.0300 USDC |
214.3900 USDC |
208.0300 USDC |
| 2026-07-10 |
212.7706 USDC |
212.0072 TAO |
214.6700 USDC |
209.4900 USDC |
219.3200 USDC |
213.1100 USDC |
| 2026-07-09 |
208.5760 USDC |
73.2517 TAO |
204.0000 USDC |
201.3700 USDC |
215.0500 USDC |
213.8000 USDC |
| 2026-07-08 |
206.3521 USDC |
170.8857 TAO |
211.4100 USDC |
200.4100 USDC |
213.0900 USDC |
204.5500 USDC |
| 2026-07-07 |
214.0836 USDC |
208.2393 TAO |
215.1500 USDC |
210.3600 USDC |
217.6500 USDC |
211.1700 USDC |
| 2026-07-06 |
212.6992 USDC |
247.7319 TAO |
215.0700 USDC |
206.4400 USDC |
218.9800 USDC |
214.9400 USDC |
| 2026-07-05 |
212.5051 USDC |
59.7014 TAO |
215.4200 USDC |
209.1900 USDC |
216.3900 USDC |
215.5200 USDC |
| 2026-07-04 |
215.8258 USDC |
121.5126 TAO |
215.0200 USDC |
211.5000 USDC |
219.0300 USDC |
216.7400 USDC |
| 2026-07-03 |
214.5652 USDC |
102.2430 TAO |
208.6700 USDC |
208.0200 USDC |
217.0700 USDC |
215.1500 USDC |
| 2026-07-02 |
211.5118 USDC |
154.1357 TAO |
202.0600 USDC |
201.8800 USDC |
219.0000 USDC |
208.0600 USDC |
| 2026-07-01 |
200.9708 USDC |
274.1443 TAO |
202.0900 USDC |
195.6300 USDC |
209.1700 USDC |
202.7600 USDC |
| 2026-06-30 |
203.2328 USDC |
93.2674 TAO |
208.3500 USDC |
199.6600 USDC |
208.7300 USDC |
201.8100 USDC |
| 2026-06-29 |
207.0486 USDC |
344.2820 TAO |
204.1400 USDC |
201.0900 USDC |
213.3000 USDC |
208.3700 USDC |
| 2026-06-28 |
205.6456 USDC |
136.5604 TAO |
210.0100 USDC |
201.1800 USDC |
210.0100 USDC |
204.9800 USDC |
| 2026-06-27 |
212.4360 USDC |
84.5870 TAO |
214.4100 USDC |
207.3700 USDC |
215.4000 USDC |
208.9300 USDC |
| 2026-06-26 |
212.5235 USDC |
169.6164 TAO |
211.3000 USDC |
205.0000 USDC |
216.9000 USDC |
214.1900 USDC |
| 2026-06-25 |
213.2882 USDC |
331.3102 TAO |
219.3400 USDC |
204.6000 USDC |
223.4500 USDC |
212.8400 USDC |
| 2026-06-24 |
215.7874 USDC |
353.8633 TAO |
220.7500 USDC |
206.1800 USDC |
226.0100 USDC |
219.0800 USDC |
| 2026-06-23 |
220.0657 USDC |
215.4977 TAO |
227.9000 USDC |
214.0000 USDC |
228.6800 USDC |
220.8100 USDC |
| 2026-06-22 |
232.5449 USDC |
284.3608 TAO |
229.2900 USDC |
227.2300 USDC |
243.2000 USDC |
227.2300 USDC |
| 2026-06-21 |
235.0482 USDC |
257.8010 TAO |
230.8600 USDC |
227.2200 USDC |
241.5000 USDC |
228.4700 USDC |
| 2026-06-20 |
230.8930 USDC |
220.1875 TAO |
229.3600 USDC |
226.3900 USDC |
235.4000 USDC |
231.5000 USDC |
| 2026-06-19 |
227.5728 USDC |
372.3476 TAO |
235.6300 USDC |
222.1900 USDC |
235.6300 USDC |
228.8600 USDC |
| 2026-06-18 |
237.8129 USDC |
321.3866 TAO |
246.4700 USDC |
230.5200 USDC |
248.3300 USDC |
236.2200 USDC |
| 2026-06-17 |
253.4767 USDC |
235.0715 TAO |
259.7100 USDC |
243.1000 USDC |
266.0900 USDC |
246.1000 USDC |
| 2026-06-16 |
258.1094 USDC |
286.6408 TAO |
266.5000 USDC |
249.7000 USDC |
270.7300 USDC |
258.6400 USDC |
| 2026-06-15 |
276.4813 USDC |
653.8446 TAO |
270.8100 USDC |
260.8300 USDC |
295.3300 USDC |
266.1600 USDC |
| 2026-06-14 |
269.6354 USDC |
480.9957 TAO |
262.1500 USDC |
257.4800 USDC |
281.7200 USDC |
270.0100 USDC |
| 2026-06-13 |
250.6326 USDC |
1,013.9712 TAO |
212.4600 USDC |
212.3600 USDC |
277.1300 USDC |
262.4400 USDC |
| 2026-06-12 |
213.6274 USDC |
64.4556 TAO |
212.8000 USDC |
208.7000 USDC |
217.5800 USDC |
211.6200 USDC |
| 2026-06-11 |
210.2859 USDC |
186.6894 TAO |
202.2700 USDC |
202.2700 USDC |
217.5800 USDC |
214.7000 USDC |
| 2026-06-10 |
207.7308 USDC |
131.1547 TAO |
206.5100 USDC |
197.7300 USDC |
213.2800 USDC |
199.4800 USDC |
| 2026-06-09 |
211.3147 USDC |
114.8519 TAO |
215.9500 USDC |
205.1100 USDC |
218.2800 USDC |
205.4300 USDC |
| 2026-06-08 |
213.7963 USDC |
134.3592 TAO |
212.8000 USDC |
207.3700 USDC |
219.4000 USDC |
215.4100 USDC |
| 2026-06-07 |
209.6606 USDC |
182.1342 TAO |
193.2700 USDC |
193.1600 USDC |
220.0300 USDC |
213.6500 USDC |
| 2026-06-06 |
194.5511 USDC |
93.7360 TAO |
196.2900 USDC |
183.7000 USDC |
197.9500 USDC |
193.6300 USDC |
| 2026-06-05 |
198.2980 USDC |
453.2542 TAO |
210.2500 USDC |
187.2700 USDC |
212.2200 USDC |
195.0800 USDC |
| 2026-06-04 |
215.0749 USDC |
528.3639 TAO |
228.0500 USDC |
204.9300 USDC |
229.2000 USDC |
211.5100 USDC |
| 2026-06-03 |
230.0100 USDC |
353.5276 TAO |
226.3700 USDC |
220.0000 USDC |
236.0600 USDC |
226.0500 USDC |
| 2026-06-02 |
238.6504 USDC |
451.1084 TAO |
252.2000 USDC |
222.5100 USDC |
254.0900 USDC |
222.5800 USDC |
| 2026-06-01 |
248.7871 USDC |
74.2125 TAO |
255.5300 USDC |
244.5200 USDC |
257.8600 USDC |
252.4500 USDC |
| 2026-05-31 |
255.7570 USDC |
94.0142 TAO |
255.1100 USDC |
249.7500 USDC |
260.1400 USDC |
254.1400 USDC |