Identifier on Kucoin: TAO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
397.0745 USDC |
579.8544 TAO |
411.4900 USDC |
373.8200 USDC |
416.1600 USDC |
382.7300 USDC |
| 2025-10-15 |
433.3724 USDC |
646.6745 TAO |
460.8300 USDC |
410.0000 USDC |
467.6200 USDC |
423.5900 USDC |
| 2025-10-14 |
423.3956 USDC |
665.4417 TAO |
447.7200 USDC |
383.0100 USDC |
454.7700 USDC |
442.7100 USDC |
| 2025-10-13 |
412.5361 USDC |
2,117.9422 TAO |
383.4800 USDC |
377.4200 USDC |
429.4400 USDC |
420.8700 USDC |
| 2025-10-12 |
339.3976 USDC |
1,025.6357 TAO |
297.2200 USDC |
287.1300 USDC |
396.3400 USDC |
381.8700 USDC |
| 2025-10-11 |
305.2829 USDC |
1,178.4112 TAO |
290.9700 USDC |
275.7200 USDC |
331.6800 USDC |
295.1100 USDC |
| 2025-10-10 |
341.9623 USDC |
1,393.8439 TAO |
347.0600 USDC |
184.1200 USDC |
405.5000 USDC |
268.4000 USDC |
| 2025-10-09 |
329.8708 USDC |
326.9461 TAO |
338.3300 USDC |
321.5600 USDC |
340.3800 USDC |
337.4400 USDC |
| 2025-10-08 |
330.9975 USDC |
235.1497 TAO |
331.1800 USDC |
325.0900 USDC |
339.6500 USDC |
338.2300 USDC |
| 2025-10-07 |
344.9920 USDC |
982.9090 TAO |
344.9000 USDC |
330.8200 USDC |
363.6000 USDC |
335.0000 USDC |
| 2025-10-06 |
322.3256 USDC |
241.2261 TAO |
315.3900 USDC |
312.8800 USDC |
337.9700 USDC |
336.9400 USDC |
| 2025-10-05 |
323.2735 USDC |
263.8305 TAO |
319.5600 USDC |
316.4200 USDC |
333.7000 USDC |
321.8100 USDC |
| 2025-10-04 |
318.4630 USDC |
297.4525 TAO |
321.5000 USDC |
314.8900 USDC |
322.4000 USDC |
319.0300 USDC |
| 2025-10-03 |
324.9931 USDC |
196.0000 TAO |
325.6900 USDC |
319.5300 USDC |
329.1800 USDC |
321.5300 USDC |
| 2025-10-02 |
321.0029 USDC |
1,075.7303 TAO |
319.7400 USDC |
312.5100 USDC |
330.0600 USDC |
323.5600 USDC |
| 2025-10-01 |
313.4749 USDC |
734.4527 TAO |
303.0200 USDC |
300.7000 USDC |
321.1000 USDC |
320.1600 USDC |
| 2025-09-30 |
307.7393 USDC |
331.3045 TAO |
310.4400 USDC |
301.9600 USDC |
313.0100 USDC |
303.0700 USDC |
| 2025-09-29 |
304.6089 USDC |
268.9368 TAO |
307.7100 USDC |
298.6400 USDC |
307.7100 USDC |
306.9700 USDC |
| 2025-09-28 |
296.1793 USDC |
245.6169 TAO |
299.1000 USDC |
291.7000 USDC |
299.6900 USDC |
291.8200 USDC |
| 2025-09-27 |
300.3195 USDC |
327.7439 TAO |
301.6400 USDC |
296.5400 USDC |
301.9800 USDC |
299.3700 USDC |
| 2025-09-26 |
299.4878 USDC |
252.0394 TAO |
298.3800 USDC |
292.4200 USDC |
306.6600 USDC |
295.8000 USDC |
| 2025-09-25 |
299.8095 USDC |
828.5079 TAO |
311.5400 USDC |
293.3800 USDC |
312.8500 USDC |
299.6700 USDC |
| 2025-09-24 |
312.8501 USDC |
952.8218 TAO |
308.8500 USDC |
305.2800 USDC |
325.2300 USDC |
311.6900 USDC |
| 2025-09-23 |
316.8717 USDC |
237.5922 TAO |
318.5600 USDC |
311.5000 USDC |
321.0900 USDC |
314.6300 USDC |
| 2025-09-22 |
313.6609 USDC |
486.4944 TAO |
334.0000 USDC |
302.0000 USDC |
335.9000 USDC |
310.7100 USDC |
| 2025-09-21 |
343.4915 USDC |
609.1691 TAO |
345.1600 USDC |
335.6400 USDC |
348.8200 USDC |
336.7800 USDC |
| 2025-09-20 |
344.8904 USDC |
218.6090 TAO |
345.7400 USDC |
341.3600 USDC |
348.8200 USDC |
347.0200 USDC |
| 2025-09-19 |
358.0209 USDC |
586.4022 TAO |
361.8800 USDC |
349.5200 USDC |
376.1000 USDC |
351.2700 USDC |
| 2025-09-18 |
361.1151 USDC |
351.5063 TAO |
359.2600 USDC |
356.0400 USDC |
370.0000 USDC |
364.0600 USDC |
| 2025-09-17 |
345.2519 USDC |
362.5534 TAO |
344.6000 USDC |
340.8000 USDC |
347.8800 USDC |
346.2400 USDC |
| 2025-09-16 |
342.2485 USDC |
252.7494 TAO |
343.4300 USDC |
336.9800 USDC |
358.0200 USDC |
345.2400 USDC |
| 2025-09-15 |
343.8453 USDC |
455.0124 TAO |
350.8900 USDC |
335.2600 USDC |
356.6800 USDC |
338.6100 USDC |
| 2025-09-14 |
352.8346 USDC |
283.0085 TAO |
359.3500 USDC |
344.9100 USDC |
360.4800 USDC |
351.7300 USDC |
| 2025-09-13 |
362.4566 USDC |
248.4524 TAO |
362.3900 USDC |
354.0600 USDC |
369.9700 USDC |
361.6300 USDC |
| 2025-09-12 |
354.5526 USDC |
353.1724 TAO |
358.5100 USDC |
345.0600 USDC |
364.5000 USDC |
350.0800 USDC |
| 2025-09-11 |
355.8257 USDC |
348.0142 TAO |
348.9600 USDC |
348.9600 USDC |
363.6400 USDC |
358.3500 USDC |
| 2025-09-10 |
340.5856 USDC |
612.4012 TAO |
335.7100 USDC |
329.0000 USDC |
350.7100 USDC |
342.6400 USDC |
| 2025-09-09 |
341.3007 USDC |
422.5134 TAO |
344.4000 USDC |
330.4100 USDC |
349.3400 USDC |
335.8700 USDC |
| 2025-09-08 |
335.5560 USDC |
271.6307 TAO |
326.4800 USDC |
325.4000 USDC |
353.3300 USDC |
340.1300 USDC |
| 2025-09-07 |
323.2516 USDC |
367.4858 TAO |
316.9700 USDC |
316.8000 USDC |
328.3700 USDC |
322.1000 USDC |
| 2025-09-06 |
316.7999 USDC |
355.9646 TAO |
318.3800 USDC |
308.0000 USDC |
321.2400 USDC |
316.5400 USDC |
| 2025-09-05 |
319.8866 USDC |
728.7010 TAO |
314.4000 USDC |
308.8700 USDC |
333.9200 USDC |
318.7400 USDC |
| 2025-09-04 |
317.4274 USDC |
369.5279 TAO |
324.7600 USDC |
305.5600 USDC |
326.3800 USDC |
313.5900 USDC |
| 2025-09-03 |
322.8290 USDC |
296.7813 TAO |
321.0300 USDC |
318.9000 USDC |
327.0400 USDC |
327.0100 USDC |
| 2025-09-02 |
314.8081 USDC |
277.4156 TAO |
310.5000 USDC |
309.2800 USDC |
319.4000 USDC |
316.7500 USDC |
| 2025-09-01 |
311.7619 USDC |
454.3234 TAO |
315.3200 USDC |
304.7200 USDC |
321.1000 USDC |
306.3900 USDC |
| 2025-08-31 |
325.2677 USDC |
173.2416 TAO |
323.1300 USDC |
321.1900 USDC |
329.0300 USDC |
323.5100 USDC |
| 2025-08-30 |
322.4458 USDC |
263.8125 TAO |
319.2700 USDC |
314.0400 USDC |
332.2500 USDC |
321.7000 USDC |
| 2025-08-29 |
323.6970 USDC |
396.8009 TAO |
335.5300 USDC |
314.0900 USDC |
337.9100 USDC |
318.0600 USDC |
| 2025-08-28 |
332.7341 USDC |
424.9374 TAO |
331.0100 USDC |
324.6900 USDC |
338.3200 USDC |
330.4600 USDC |