Identifier on Kucoin: TAO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
265.2320 USDC |
624.1582 TAO |
266.0900 USDC |
254.5300 USDC |
276.4500 USDC |
259.1900 USDC |
| 2026-09-06 |
258.2410 USDC |
1,313.1130 TAO |
237.3400 USDC |
234.1100 USDC |
271.8400 USDC |
264.9400 USDC |
| 2026-09-05 |
235.3470 USDC |
160.9723 TAO |
224.2200 USDC |
224.2200 USDC |
240.7900 USDC |
236.7800 USDC |
| 2026-09-04 |
225.2928 USDC |
662.3881 TAO |
225.9200 USDC |
220.7400 USDC |
231.7800 USDC |
224.8000 USDC |
| 2026-09-03 |
224.9883 USDC |
163.9599 TAO |
217.1400 USDC |
215.4900 USDC |
231.5900 USDC |
225.7400 USDC |
| 2026-09-02 |
217.5195 USDC |
98.7077 TAO |
220.1700 USDC |
214.9600 USDC |
221.2400 USDC |
216.1500 USDC |
| 2026-09-01 |
222.7136 USDC |
238.7219 TAO |
231.0000 USDC |
219.0200 USDC |
232.7400 USDC |
219.8300 USDC |
| 2026-08-31 |
227.6538 USDC |
202.9905 TAO |
226.1600 USDC |
224.6900 USDC |
230.9100 USDC |
229.5900 USDC |
| 2026-08-30 |
237.1154 USDC |
162.3364 TAO |
235.0400 USDC |
233.3000 USDC |
242.5800 USDC |
233.7600 USDC |
| 2026-08-29 |
235.1014 USDC |
251.6811 TAO |
236.7600 USDC |
231.4400 USDC |
239.0100 USDC |
235.4700 USDC |
| 2026-08-28 |
242.5512 USDC |
406.0753 TAO |
253.8400 USDC |
232.0000 USDC |
255.4900 USDC |
237.1400 USDC |
| 2026-08-27 |
250.1554 USDC |
798.7536 TAO |
234.2300 USDC |
233.3700 USDC |
260.3700 USDC |
254.5600 USDC |
| 2026-08-26 |
231.5933 USDC |
278.9319 TAO |
228.7400 USDC |
224.6900 USDC |
237.5200 USDC |
231.6000 USDC |
| 2026-08-25 |
236.6697 USDC |
399.8244 TAO |
240.4400 USDC |
224.4000 USDC |
246.0300 USDC |
229.9100 USDC |
| 2026-08-24 |
239.5664 USDC |
549.7843 TAO |
237.3400 USDC |
231.0800 USDC |
244.6800 USDC |
241.0100 USDC |
| 2026-08-23 |
232.3819 USDC |
439.1072 TAO |
222.2000 USDC |
214.7700 USDC |
245.6000 USDC |
237.8700 USDC |
| 2026-08-22 |
229.5114 USDC |
734.8696 TAO |
229.2000 USDC |
212.5700 USDC |
250.0400 USDC |
221.6700 USDC |
| 2026-08-21 |
226.1799 USDC |
461.5088 TAO |
215.7400 USDC |
214.9000 USDC |
233.9000 USDC |
229.8000 USDC |
| 2026-08-20 |
209.7655 USDC |
189.5690 TAO |
206.3400 USDC |
202.9400 USDC |
218.1300 USDC |
214.9700 USDC |
| 2026-08-19 |
197.8022 USDC |
164.9691 TAO |
190.6100 USDC |
188.5000 USDC |
209.2400 USDC |
204.9000 USDC |
| 2026-08-18 |
192.3410 USDC |
133.1943 TAO |
195.9200 USDC |
189.5000 USDC |
196.2700 USDC |
190.5200 USDC |
| 2026-08-17 |
196.3630 USDC |
81.2267 TAO |
195.5800 USDC |
194.3000 USDC |
198.2300 USDC |
195.9400 USDC |
| 2026-08-16 |
196.6671 USDC |
17.1377 TAO |
196.4700 USDC |
195.0600 USDC |
197.7100 USDC |
196.1100 USDC |
| 2026-08-15 |
198.5384 USDC |
192.4698 TAO |
199.1700 USDC |
196.2900 USDC |
204.8900 USDC |
197.0600 USDC |
| 2026-08-14 |
197.5554 USDC |
135.1014 TAO |
203.1400 USDC |
193.6000 USDC |
204.9800 USDC |
199.1200 USDC |
| 2026-08-13 |
200.8332 USDC |
116.3109 TAO |
199.7100 USDC |
197.1600 USDC |
203.5800 USDC |
202.9900 USDC |
| 2026-08-12 |
201.8104 USDC |
149.2124 TAO |
200.9000 USDC |
197.4500 USDC |
205.3100 USDC |
199.7400 USDC |
| 2026-08-11 |
199.8135 USDC |
125.2539 TAO |
199.4000 USDC |
196.2900 USDC |
203.3600 USDC |
201.9900 USDC |
| 2026-08-10 |
202.1144 USDC |
181.4610 TAO |
201.5500 USDC |
198.3600 USDC |
205.6300 USDC |
199.5800 USDC |
| 2026-08-09 |
206.2016 USDC |
292.8497 TAO |
204.2200 USDC |
201.7200 USDC |
210.2600 USDC |
202.4600 USDC |
| 2026-08-08 |
198.2524 USDC |
181.1832 TAO |
192.6400 USDC |
192.6400 USDC |
205.6200 USDC |
204.0800 USDC |
| 2026-08-07 |
193.0657 USDC |
215.1206 TAO |
191.8700 USDC |
190.2500 USDC |
194.9300 USDC |
193.3900 USDC |
| 2026-08-06 |
192.7871 USDC |
137.5059 TAO |
197.9100 USDC |
191.3600 USDC |
198.2900 USDC |
191.7300 USDC |
| 2026-08-05 |
196.9936 USDC |
235.7711 TAO |
195.4500 USDC |
194.2100 USDC |
199.9900 USDC |
197.4800 USDC |
| 2026-08-04 |
196.0123 USDC |
128.4776 TAO |
191.3800 USDC |
189.5000 USDC |
200.5000 USDC |
195.7800 USDC |
| 2026-08-03 |
189.3757 USDC |
189.9288 TAO |
192.1500 USDC |
187.2200 USDC |
193.1300 USDC |
190.6600 USDC |
| 2026-08-02 |
192.4673 USDC |
1,102.2425 TAO |
192.4600 USDC |
191.6400 USDC |
198.0000 USDC |
192.2900 USDC |
| 2026-08-01 |
193.2985 USDC |
180.3054 TAO |
193.6800 USDC |
189.7800 USDC |
199.6400 USDC |
192.0400 USDC |
| 2026-07-31 |
194.1497 USDC |
160.2136 TAO |
192.5800 USDC |
190.2600 USDC |
197.5000 USDC |
192.7500 USDC |
| 2026-07-30 |
193.5155 USDC |
169.5089 TAO |
190.1600 USDC |
189.0800 USDC |
196.7000 USDC |
192.4000 USDC |
| 2026-07-29 |
191.2638 USDC |
153.0750 TAO |
195.3900 USDC |
186.5000 USDC |
197.7400 USDC |
190.3400 USDC |
| 2026-07-28 |
188.9359 USDC |
145.6289 TAO |
187.1900 USDC |
183.5000 USDC |
196.1700 USDC |
193.7800 USDC |
| 2026-07-27 |
194.6551 USDC |
159.0893 TAO |
198.9300 USDC |
186.5000 USDC |
201.0100 USDC |
186.6100 USDC |
| 2026-07-26 |
196.3066 USDC |
100.5679 TAO |
191.5300 USDC |
191.0800 USDC |
199.9300 USDC |
199.3900 USDC |
| 2026-07-25 |
190.2937 USDC |
45.4280 TAO |
191.3100 USDC |
188.3400 USDC |
192.1200 USDC |
191.6800 USDC |
| 2026-07-24 |
191.4637 USDC |
111.3466 TAO |
192.0000 USDC |
187.8700 USDC |
194.7000 USDC |
190.9900 USDC |
| 2026-07-23 |
194.1622 USDC |
107.9613 TAO |
197.0200 USDC |
192.1500 USDC |
197.8700 USDC |
193.1800 USDC |
| 2026-07-22 |
198.9588 USDC |
201.1502 TAO |
200.3700 USDC |
195.8900 USDC |
201.7900 USDC |
196.6500 USDC |
| 2026-07-21 |
199.1000 USDC |
152.1718 TAO |
194.8100 USDC |
193.0000 USDC |
202.8300 USDC |
200.4600 USDC |
| 2026-07-20 |
195.4936 USDC |
100.2696 TAO |
198.4100 USDC |
193.0000 USDC |
201.0500 USDC |
194.9200 USDC |