Identifier on Kucoin: TAO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
401.2609 USDC |
113.4378 TAO |
426.9000 USDC |
387.2000 USDC |
441.8800 USDC |
408.7600 USDC |
| 2025-05-18 |
425.5453 USDC |
19.4275 TAO |
423.5100 USDC |
416.8700 USDC |
432.2200 USDC |
427.2000 USDC |
| 2025-05-17 |
419.5391 USDC |
15.0721 TAO |
423.8800 USDC |
411.7700 USDC |
424.6400 USDC |
411.7700 USDC |
| 2025-05-16 |
440.0771 USDC |
24.9636 TAO |
438.3000 USDC |
432.3700 USDC |
444.4600 USDC |
433.1000 USDC |
| 2025-05-15 |
431.9580 USDC |
15.6672 TAO |
455.3600 USDC |
418.6500 USDC |
467.6400 USDC |
437.0100 USDC |
| 2025-05-14 |
456.4023 USDC |
59.8396 TAO |
461.2500 USDC |
444.4600 USDC |
470.5600 USDC |
454.7000 USDC |
| 2025-05-13 |
461.8811 USDC |
130.7092 TAO |
455.0000 USDC |
442.4000 USDC |
496.3000 USDC |
464.4200 USDC |
| 2025-05-12 |
460.9371 USDC |
82.7979 TAO |
459.5600 USDC |
436.3400 USDC |
503.2200 USDC |
458.8000 USDC |
| 2025-05-11 |
452.7557 USDC |
72.3689 TAO |
462.6300 USDC |
439.9700 USDC |
467.0000 USDC |
460.0000 USDC |
| 2025-05-10 |
447.4773 USDC |
86.2325 TAO |
431.7300 USDC |
425.0100 USDC |
461.4500 USDC |
461.4500 USDC |
| 2025-05-09 |
434.2599 USDC |
68.9855 TAO |
422.3100 USDC |
419.9300 USDC |
451.9700 USDC |
429.8000 USDC |
| 2025-05-08 |
401.6556 USDC |
341.1098 TAO |
367.6000 USDC |
363.9300 USDC |
452.0000 USDC |
419.9600 USDC |
| 2025-05-07 |
370.7173 USDC |
129.7315 TAO |
372.0700 USDC |
348.5300 USDC |
386.2600 USDC |
358.0800 USDC |
| 2025-05-06 |
368.9283 USDC |
5.4940 TAO |
375.7100 USDC |
357.7300 USDC |
377.1400 USDC |
357.9300 USDC |
| 2025-05-05 |
360.9599 USDC |
74.7056 TAO |
344.1500 USDC |
340.3700 USDC |
372.6600 USDC |
372.6600 USDC |
| 2025-05-04 |
350.3768 USDC |
42.6617 TAO |
352.1900 USDC |
345.5400 USDC |
356.3200 USDC |
351.7400 USDC |
| 2025-05-03 |
363.7231 USDC |
17.3095 TAO |
374.7400 USDC |
354.9200 USDC |
376.6600 USDC |
354.9200 USDC |
| 2025-05-02 |
372.4745 USDC |
30.9912 TAO |
356.9500 USDC |
354.4400 USDC |
378.3900 USDC |
373.4100 USDC |
| 2025-05-01 |
369.0750 USDC |
124.6905 TAO |
356.5600 USDC |
351.7400 USDC |
378.5600 USDC |
362.9100 USDC |
| 2025-04-30 |
350.0620 USDC |
99.6999 TAO |
365.2200 USDC |
336.1300 USDC |
370.8700 USDC |
355.2700 USDC |
| 2025-04-29 |
377.9249 USDC |
37.9045 TAO |
376.6600 USDC |
371.0200 USDC |
385.9500 USDC |
371.0200 USDC |
| 2025-04-28 |
372.5052 USDC |
294.5092 TAO |
358.9600 USDC |
345.9900 USDC |
417.1900 USDC |
386.1000 USDC |
| 2025-04-27 |
349.3356 USDC |
104.3312 TAO |
349.0700 USDC |
340.9800 USDC |
359.2900 USDC |
359.2900 USDC |
| 2025-04-26 |
344.4072 USDC |
129.8075 TAO |
355.2300 USDC |
316.0600 USDC |
373.2400 USDC |
343.8800 USDC |
| 2025-04-25 |
363.3054 USDC |
57.6523 TAO |
357.5300 USDC |
349.2800 USDC |
372.6900 USDC |
357.3300 USDC |
| 2025-04-24 |
348.6531 USDC |
198.0003 TAO |
338.6800 USDC |
326.0000 USDC |
361.4900 USDC |
352.3700 USDC |
| 2025-04-23 |
333.7871 USDC |
100.6936 TAO |
336.7200 USDC |
323.6700 USDC |
361.9200 USDC |
332.6600 USDC |
| 2025-04-22 |
340.7770 USDC |
148.3557 TAO |
312.3900 USDC |
310.1900 USDC |
366.5900 USDC |
332.9400 USDC |
| 2025-04-21 |
314.6297 USDC |
85.0288 TAO |
320.3000 USDC |
303.4500 USDC |
339.3500 USDC |
310.1900 USDC |
| 2025-04-20 |
308.7315 USDC |
68.8411 TAO |
289.9700 USDC |
288.9600 USDC |
328.5800 USDC |
322.7900 USDC |
| 2025-04-19 |
275.4868 USDC |
23.8486 TAO |
273.7500 USDC |
270.6100 USDC |
287.5300 USDC |
275.8600 USDC |
| 2025-04-18 |
259.6797 USDC |
54.6725 TAO |
248.6900 USDC |
248.0900 USDC |
269.4900 USDC |
269.3000 USDC |
| 2025-04-17 |
241.4601 USDC |
23.6102 TAO |
230.6300 USDC |
228.4400 USDC |
249.5300 USDC |
246.1600 USDC |
| 2025-04-16 |
233.0780 USDC |
83.1994 TAO |
229.9300 USDC |
224.9300 USDC |
238.8500 USDC |
231.1300 USDC |
| 2025-04-15 |
239.4807 USDC |
18.0133 TAO |
236.2100 USDC |
235.6200 USDC |
251.4000 USDC |
237.9700 USDC |
| 2025-04-14 |
237.2918 USDC |
458.1827 TAO |
240.1200 USDC |
219.2000 USDC |
249.7100 USDC |
239.4200 USDC |
| 2025-04-13 |
249.0117 USDC |
555.7328 TAO |
252.9000 USDC |
240.8200 USDC |
254.5900 USDC |
240.9200 USDC |
| 2025-04-12 |
259.8057 USDC |
1,113.4171 TAO |
250.3900 USDC |
249.5000 USDC |
262.2300 USDC |
256.0800 USDC |
| 2025-04-11 |
249.8322 USDC |
32.6425 TAO |
232.6800 USDC |
232.6800 USDC |
259.6400 USDC |
249.5300 USDC |
| 2025-04-10 |
232.8271 USDC |
266.7012 TAO |
231.2300 USDC |
225.9400 USDC |
241.2900 USDC |
228.6300 USDC |
| 2025-04-09 |
212.2555 USDC |
381.5732 TAO |
195.0900 USDC |
190.5900 USDC |
233.8300 USDC |
231.3200 USDC |
| 2025-04-08 |
200.7947 USDC |
72.8149 TAO |
205.2200 USDC |
193.2800 USDC |
217.3400 USDC |
197.5800 USDC |
| 2025-04-07 |
185.4263 USDC |
673.3361 TAO |
180.7600 USDC |
168.6500 USDC |
205.7200 USDC |
205.2600 USDC |
| 2025-04-06 |
213.9334 USDC |
75.7306 TAO |
217.9400 USDC |
209.0900 USDC |
222.3400 USDC |
209.1000 USDC |
| 2025-04-05 |
217.3327 USDC |
16.4311 TAO |
219.7400 USDC |
214.5300 USDC |
220.3500 USDC |
215.6500 USDC |
| 2025-04-04 |
213.2745 USDC |
122.4986 TAO |
215.8300 USDC |
205.0000 USDC |
222.3600 USDC |
220.7600 USDC |
| 2025-04-03 |
209.1992 USDC |
150.8382 TAO |
211.3300 USDC |
198.5000 USDC |
218.9500 USDC |
209.4600 USDC |
| 2025-04-02 |
224.5066 USDC |
161.7472 TAO |
231.2700 USDC |
209.8500 USDC |
236.3100 USDC |
209.8500 USDC |
| 2025-04-01 |
231.4484 USDC |
17.9607 TAO |
223.1300 USDC |
222.7700 USDC |
234.6100 USDC |
231.9900 USDC |
| 2025-03-31 |
216.5839 USDC |
96.5445 TAO |
226.6300 USDC |
211.0000 USDC |
226.7600 USDC |
223.4700 USDC |