Identifier on Kucoin: TAO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
180.9733 USDC |
226.8572 TAO |
183.6000 USDC |
173.7400 USDC |
188.2900 USDC |
174.0400 USDC |
| 2026-02-18 |
188.5285 USDC |
248.2600 TAO |
191.3200 USDC |
181.3100 USDC |
195.5600 USDC |
181.8900 USDC |
| 2026-02-17 |
193.7747 USDC |
171.6105 TAO |
197.9000 USDC |
188.2000 USDC |
198.8700 USDC |
191.2500 USDC |
| 2026-02-16 |
197.9684 USDC |
935.9534 TAO |
184.9100 USDC |
183.7300 USDC |
214.8200 USDC |
188.8000 USDC |
| 2026-02-15 |
183.8882 USDC |
483.1367 TAO |
190.4800 USDC |
179.8500 USDC |
192.3600 USDC |
183.5000 USDC |
| 2026-02-14 |
186.1024 USDC |
2,136.7243 TAO |
177.5300 USDC |
170.5900 USDC |
208.5800 USDC |
190.4600 USDC |
| 2026-02-13 |
162.6384 USDC |
550.1968 TAO |
155.2100 USDC |
152.0000 USDC |
179.2600 USDC |
174.2000 USDC |
| 2026-02-12 |
153.0981 USDC |
330.9891 TAO |
146.0000 USDC |
146.0000 USDC |
160.0300 USDC |
149.7500 USDC |
| 2026-02-11 |
149.1508 USDC |
1,087.8125 TAO |
154.3400 USDC |
144.0600 USDC |
154.3400 USDC |
148.0600 USDC |
| 2026-02-10 |
158.0609 USDC |
135.3582 TAO |
159.3300 USDC |
152.5300 USDC |
161.5300 USDC |
154.6600 USDC |
| 2026-02-09 |
159.5216 USDC |
253.0517 TAO |
162.5800 USDC |
155.5100 USDC |
166.5800 USDC |
161.7200 USDC |
| 2026-02-08 |
166.1157 USDC |
92.3054 TAO |
167.1500 USDC |
163.5600 USDC |
170.2600 USDC |
167.8900 USDC |
| 2026-02-07 |
166.6089 USDC |
85.8918 TAO |
172.8200 USDC |
160.9400 USDC |
172.8200 USDC |
163.8900 USDC |
| 2026-02-06 |
155.9297 USDC |
788.0249 TAO |
160.7300 USDC |
142.8800 USDC |
175.5400 USDC |
175.1800 USDC |
| 2026-02-05 |
183.7678 USDC |
217.4716 TAO |
186.8600 USDC |
176.2300 USDC |
190.6100 USDC |
176.4500 USDC |
| 2026-02-04 |
193.2388 USDC |
165.5914 TAO |
191.9100 USDC |
183.3900 USDC |
204.7100 USDC |
183.4300 USDC |
| 2026-02-03 |
194.5113 USDC |
116.3923 TAO |
199.6800 USDC |
189.6300 USDC |
199.9200 USDC |
189.6300 USDC |
| 2026-02-02 |
195.4119 USDC |
229.0208 TAO |
188.5900 USDC |
183.2900 USDC |
206.6800 USDC |
200.3200 USDC |
| 2026-02-01 |
192.8130 USDC |
1,252.5615 TAO |
197.7900 USDC |
183.8100 USDC |
200.8900 USDC |
188.9300 USDC |
| 2026-01-31 |
210.4952 USDC |
77.7250 TAO |
215.0500 USDC |
206.7200 USDC |
218.0400 USDC |
207.6300 USDC |
| 2026-01-30 |
214.3618 USDC |
221.3963 TAO |
221.1100 USDC |
211.2000 USDC |
221.9700 USDC |
213.9800 USDC |
| 2026-01-29 |
221.7490 USDC |
200.5806 TAO |
237.3100 USDC |
214.3300 USDC |
237.3700 USDC |
221.0000 USDC |
| 2026-01-28 |
238.1232 USDC |
47.9340 TAO |
237.3200 USDC |
234.7800 USDC |
242.0000 USDC |
237.4300 USDC |
| 2026-01-27 |
232.5062 USDC |
74.0699 TAO |
233.7300 USDC |
230.5700 USDC |
235.0400 USDC |
231.0900 USDC |
| 2026-01-26 |
230.6025 USDC |
53.6426 TAO |
224.1000 USDC |
224.1000 USDC |
237.3900 USDC |
233.9500 USDC |
| 2026-01-25 |
234.9983 USDC |
35.8526 TAO |
237.8900 USDC |
233.5000 USDC |
238.3800 USDC |
234.9600 USDC |
| 2026-01-24 |
236.9785 USDC |
37.5481 TAO |
236.3600 USDC |
235.7200 USDC |
239.3500 USDC |
236.1900 USDC |
| 2026-01-23 |
239.8375 USDC |
25.3832 TAO |
238.6500 USDC |
235.7200 USDC |
244.8800 USDC |
242.4500 USDC |
| 2026-01-22 |
242.6190 USDC |
100.5100 TAO |
242.0100 USDC |
236.3300 USDC |
248.1100 USDC |
236.3300 USDC |
| 2026-01-21 |
237.5566 USDC |
307.1963 TAO |
234.1100 USDC |
228.5700 USDC |
247.7100 USDC |
243.5000 USDC |
| 2026-01-20 |
243.8581 USDC |
119.2758 TAO |
252.2500 USDC |
237.4000 USDC |
252.2500 USDC |
239.0200 USDC |
| 2026-01-19 |
250.6093 USDC |
261.2219 TAO |
260.1500 USDC |
233.1200 USDC |
260.1500 USDC |
251.5500 USDC |
| 2026-01-18 |
272.9500 USDC |
63.7834 TAO |
273.7400 USDC |
271.0000 USDC |
274.8400 USDC |
272.7400 USDC |
| 2026-01-17 |
276.9340 USDC |
52.0859 TAO |
277.9500 USDC |
274.5300 USDC |
278.2900 USDC |
276.0800 USDC |
| 2026-01-16 |
275.5200 USDC |
126.8638 TAO |
279.5300 USDC |
267.5400 USDC |
280.7500 USDC |
271.2200 USDC |
| 2026-01-15 |
288.4182 USDC |
656.3953 TAO |
290.2500 USDC |
279.8900 USDC |
299.5100 USDC |
286.7300 USDC |
| 2026-01-14 |
297.1503 USDC |
693.1465 TAO |
293.5800 USDC |
289.8500 USDC |
307.1000 USDC |
293.7300 USDC |
| 2026-01-13 |
286.0289 USDC |
81.3291 TAO |
281.7700 USDC |
277.9500 USDC |
289.7400 USDC |
286.7200 USDC |
| 2026-01-12 |
284.9642 USDC |
126.0088 TAO |
286.2200 USDC |
278.3500 USDC |
292.8400 USDC |
285.4800 USDC |
| 2026-01-11 |
284.3400 USDC |
58.3492 TAO |
278.8300 USDC |
278.8300 USDC |
294.0700 USDC |
289.2800 USDC |
| 2026-01-10 |
280.0362 USDC |
54.9409 TAO |
280.1600 USDC |
274.0300 USDC |
290.7000 USDC |
277.5600 USDC |
| 2026-01-09 |
283.2664 USDC |
190.0378 TAO |
283.7900 USDC |
276.3100 USDC |
294.0700 USDC |
279.3100 USDC |
| 2026-01-08 |
277.1998 USDC |
258.1063 TAO |
269.5000 USDC |
265.6000 USDC |
294.6600 USDC |
294.6600 USDC |
| 2026-01-07 |
277.7040 USDC |
147.7777 TAO |
294.0100 USDC |
268.8000 USDC |
294.0100 USDC |
271.7600 USDC |
| 2026-01-06 |
284.0607 USDC |
165.9409 TAO |
266.8500 USDC |
265.1400 USDC |
298.8500 USDC |
283.5000 USDC |
| 2026-01-05 |
264.2244 USDC |
162.0370 TAO |
268.0000 USDC |
258.3300 USDC |
271.6500 USDC |
268.6600 USDC |
| 2026-01-04 |
263.8384 USDC |
199.3448 TAO |
257.8700 USDC |
254.7400 USDC |
274.2100 USDC |
264.0800 USDC |
| 2026-01-03 |
249.0010 USDC |
135.2617 TAO |
249.0900 USDC |
242.5000 USDC |
257.9000 USDC |
251.7500 USDC |
| 2026-01-02 |
239.7334 USDC |
205.4725 TAO |
230.0000 USDC |
228.6200 USDC |
246.3000 USDC |
245.6600 USDC |
| 2026-01-01 |
222.5466 USDC |
85.7491 TAO |
219.0100 USDC |
218.1500 USDC |
224.6000 USDC |
223.1700 USDC |