Identifier on Kucoin: TAO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
436.6997 USDC |
268.1463 TAO |
450.5900 USDC |
409.6000 USDC |
451.4400 USDC |
426.3600 USDC |
| 2025-07-22 |
437.3186 USDC |
354.6918 TAO |
445.8200 USDC |
414.4600 USDC |
460.8300 USDC |
440.7400 USDC |
| 2025-07-21 |
426.5290 USDC |
355.5353 TAO |
413.3500 USDC |
408.7100 USDC |
443.9800 USDC |
442.4100 USDC |
| 2025-07-20 |
424.4549 USDC |
242.7728 TAO |
413.8700 USDC |
412.2300 USDC |
434.8000 USDC |
425.0000 USDC |
| 2025-07-19 |
409.3955 USDC |
319.0629 TAO |
411.8600 USDC |
403.4400 USDC |
419.6500 USDC |
415.2900 USDC |
| 2025-07-18 |
423.5939 USDC |
314.0233 TAO |
422.9200 USDC |
404.7400 USDC |
438.7100 USDC |
407.7600 USDC |
| 2025-07-17 |
427.2496 USDC |
674.1634 TAO |
432.9000 USDC |
412.7100 USDC |
462.9000 USDC |
427.7300 USDC |
| 2025-07-16 |
438.8860 USDC |
419.3732 TAO |
437.0400 USDC |
422.7800 USDC |
445.8200 USDC |
432.7100 USDC |
| 2025-07-15 |
422.4408 USDC |
139.2117 TAO |
408.9300 USDC |
400.5400 USDC |
437.0000 USDC |
435.1200 USDC |
| 2025-07-14 |
418.3992 USDC |
66.1930 TAO |
391.1500 USDC |
391.1500 USDC |
432.6800 USDC |
409.6000 USDC |
| 2025-07-13 |
392.6941 USDC |
16.9197 TAO |
383.2600 USDC |
381.7900 USDC |
403.1800 USDC |
402.5000 USDC |
| 2025-07-12 |
387.3523 USDC |
54.3933 TAO |
393.4500 USDC |
373.8500 USDC |
400.6100 USDC |
382.8100 USDC |
| 2025-07-11 |
396.2869 USDC |
106.0366 TAO |
375.8800 USDC |
369.5100 USDC |
429.7100 USDC |
398.0000 USDC |
| 2025-07-10 |
356.7919 USDC |
148.8239 TAO |
349.1500 USDC |
346.0800 USDC |
368.2200 USDC |
368.2200 USDC |
| 2025-07-09 |
330.8562 USDC |
167.1844 TAO |
320.1000 USDC |
318.1000 USDC |
343.8400 USDC |
341.7200 USDC |
| 2025-07-08 |
318.8004 USDC |
19.3726 TAO |
319.4200 USDC |
315.5100 USDC |
323.5000 USDC |
318.4200 USDC |
| 2025-07-07 |
326.0941 USDC |
66.4804 TAO |
326.4700 USDC |
320.3000 USDC |
331.7000 USDC |
320.3000 USDC |
| 2025-07-06 |
320.3090 USDC |
100.0081 TAO |
322.2200 USDC |
318.9400 USDC |
328.6700 USDC |
326.3100 USDC |
| 2025-07-05 |
322.8806 USDC |
4.0928 TAO |
325.2200 USDC |
317.7400 USDC |
326.2900 USDC |
320.3800 USDC |
| 2025-07-04 |
326.1864 USDC |
44.1020 TAO |
338.4400 USDC |
315.5600 USDC |
339.9100 USDC |
323.5000 USDC |
| 2025-07-03 |
339.7098 USDC |
402.9569 TAO |
335.1700 USDC |
329.8600 USDC |
346.8700 USDC |
333.6200 USDC |
| 2025-07-02 |
325.7915 USDC |
550.0681 TAO |
317.6400 USDC |
316.4000 USDC |
339.7000 USDC |
337.0300 USDC |
| 2025-07-01 |
327.0456 USDC |
634.9107 TAO |
335.0800 USDC |
316.6200 USDC |
338.3100 USDC |
316.7400 USDC |
| 2025-06-30 |
336.3387 USDC |
388.7719 TAO |
345.8300 USDC |
327.8100 USDC |
348.0300 USDC |
337.6600 USDC |
| 2025-06-29 |
336.4131 USDC |
492.4988 TAO |
329.2900 USDC |
327.9100 USDC |
345.2800 USDC |
341.6200 USDC |
| 2025-06-28 |
325.8253 USDC |
549.1690 TAO |
325.5300 USDC |
316.5800 USDC |
333.4600 USDC |
329.0900 USDC |
| 2025-06-27 |
321.1460 USDC |
635.4170 TAO |
318.9900 USDC |
314.0300 USDC |
348.0500 USDC |
320.4100 USDC |
| 2025-06-26 |
323.5596 USDC |
682.0860 TAO |
322.7800 USDC |
315.5200 USDC |
333.4200 USDC |
319.4600 USDC |
| 2025-06-25 |
338.1055 USDC |
209.6701 TAO |
344.5500 USDC |
329.6200 USDC |
353.1300 USDC |
331.0700 USDC |
| 2025-06-24 |
356.6961 USDC |
24.8832 TAO |
347.9400 USDC |
347.6600 USDC |
364.4800 USDC |
356.3000 USDC |
| 2025-06-23 |
313.1291 USDC |
35.8596 TAO |
306.2000 USDC |
304.2200 USDC |
319.4000 USDC |
309.0900 USDC |
| 2025-06-22 |
302.4733 USDC |
427.0797 TAO |
317.1800 USDC |
287.2500 USDC |
322.2500 USDC |
297.7000 USDC |
| 2025-06-21 |
334.4019 USDC |
112.7676 TAO |
340.0800 USDC |
323.5000 USDC |
363.4000 USDC |
323.8100 USDC |
| 2025-06-20 |
354.5651 USDC |
19.8570 TAO |
351.5200 USDC |
340.8400 USDC |
358.5100 USDC |
353.7300 USDC |
| 2025-06-19 |
353.8038 USDC |
44.9987 TAO |
362.6300 USDC |
346.2200 USDC |
366.5900 USDC |
350.2000 USDC |
| 2025-06-18 |
356.6604 USDC |
93.4815 TAO |
353.9000 USDC |
351.4300 USDC |
360.5000 USDC |
351.5700 USDC |
| 2025-06-17 |
357.1084 USDC |
41.1572 TAO |
365.8700 USDC |
348.9600 USDC |
372.1900 USDC |
354.0600 USDC |
| 2025-06-16 |
377.1445 USDC |
137.2789 TAO |
366.7500 USDC |
363.4100 USDC |
414.9700 USDC |
385.0100 USDC |
| 2025-06-15 |
362.7678 USDC |
13.3924 TAO |
364.4100 USDC |
356.8700 USDC |
370.2600 USDC |
364.7700 USDC |
| 2025-06-14 |
373.4727 USDC |
14.7642 TAO |
373.0300 USDC |
370.4700 USDC |
377.7100 USDC |
375.8400 USDC |
| 2025-06-13 |
357.6924 USDC |
222.4386 TAO |
384.5500 USDC |
345.1600 USDC |
384.5500 USDC |
370.2600 USDC |
| 2025-06-12 |
394.1366 USDC |
56.6838 TAO |
404.1900 USDC |
390.0000 USDC |
407.0100 USDC |
391.0800 USDC |
| 2025-06-11 |
429.1482 USDC |
53.8743 TAO |
426.1200 USDC |
402.1800 USDC |
469.4500 USDC |
402.8100 USDC |
| 2025-06-10 |
431.2791 USDC |
80.5683 TAO |
421.4500 USDC |
420.7500 USDC |
442.4000 USDC |
437.7300 USDC |
| 2025-06-09 |
401.0449 USDC |
183.2473 TAO |
383.4000 USDC |
380.9000 USDC |
417.3700 USDC |
412.1100 USDC |
| 2025-06-08 |
380.3900 USDC |
11.8252 TAO |
385.5200 USDC |
374.0500 USDC |
387.8900 USDC |
385.2000 USDC |
| 2025-06-07 |
369.2900 USDC |
77.3269 TAO |
367.3800 USDC |
367.2100 USDC |
382.7700 USDC |
382.7700 USDC |
| 2025-06-06 |
369.9657 USDC |
22.1267 TAO |
353.4800 USDC |
353.4800 USDC |
384.9900 USDC |
370.0000 USDC |
| 2025-06-05 |
363.3262 USDC |
91.2285 TAO |
381.5900 USDC |
346.3200 USDC |
383.0600 USDC |
357.6800 USDC |
| 2025-06-04 |
390.4574 USDC |
34.8032 TAO |
386.3500 USDC |
378.0000 USDC |
398.0000 USDC |
389.7700 USDC |