Identifier on Kucoin: TAO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
228.9392 USDC |
35.3982 TAO |
228.2700 USDC |
224.4000 USDC |
235.4700 USDC |
225.4400 USDC |
| 2025-03-29 |
230.9768 USDC |
68.0738 TAO |
242.5000 USDC |
222.4100 USDC |
244.6600 USDC |
222.4100 USDC |
| 2025-03-28 |
247.1823 USDC |
180.0323 TAO |
266.9100 USDC |
239.0500 USDC |
268.4800 USDC |
244.5100 USDC |
| 2025-03-27 |
265.7549 USDC |
6.3818 TAO |
260.3900 USDC |
260.3900 USDC |
267.8700 USDC |
265.5300 USDC |
| 2025-03-26 |
276.2665 USDC |
36.0508 TAO |
268.2700 USDC |
265.1800 USDC |
279.8500 USDC |
269.2100 USDC |
| 2025-03-25 |
268.3341 USDC |
20.8443 TAO |
268.7900 USDC |
262.7900 USDC |
276.4500 USDC |
269.5400 USDC |
| 2025-03-24 |
270.2636 USDC |
63.6222 TAO |
256.6900 USDC |
254.4700 USDC |
274.9500 USDC |
268.6300 USDC |
| 2025-03-23 |
255.8317 USDC |
14.8895 TAO |
246.6000 USDC |
246.6000 USDC |
256.8900 USDC |
250.3000 USDC |
| 2025-03-22 |
250.8927 USDC |
0.8342 TAO |
248.1900 USDC |
247.9100 USDC |
253.1100 USDC |
251.0400 USDC |
| 2025-03-21 |
248.7979 USDC |
7.8072 TAO |
250.5500 USDC |
242.4000 USDC |
255.6200 USDC |
246.3000 USDC |
| 2025-03-20 |
257.7620 USDC |
79.1143 TAO |
262.6700 USDC |
250.0000 USDC |
267.4600 USDC |
250.0000 USDC |
| 2025-03-19 |
257.3119 USDC |
73.4933 TAO |
243.4000 USDC |
243.4000 USDC |
259.8100 USDC |
259.6100 USDC |
| 2025-03-18 |
224.7569 USDC |
189.1483 TAO |
196.0000 USDC |
0.0200 USDC |
249.6200 USDC |
235.8200 USDC |