Identifier on Kucoin: TAO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
393.9256 USDC |
57.8207 TAO |
404.1800 USDC |
386.9000 USDC |
405.5000 USDC |
393.2000 USDC |
| 2025-06-02 |
407.0893 USDC |
74.5958 TAO |
415.6500 USDC |
398.3700 USDC |
415.6500 USDC |
402.3600 USDC |
| 2025-06-01 |
420.0905 USDC |
66.4272 TAO |
428.7800 USDC |
409.5000 USDC |
438.4500 USDC |
414.1000 USDC |
| 2025-05-31 |
397.0376 USDC |
47.4322 TAO |
376.3000 USDC |
367.1800 USDC |
424.6800 USDC |
424.6800 USDC |
| 2025-05-30 |
404.8537 USDC |
20.5874 TAO |
417.8000 USDC |
397.3000 USDC |
417.8000 USDC |
398.6500 USDC |
| 2025-05-29 |
421.4903 USDC |
54.4703 TAO |
430.1000 USDC |
416.6000 USDC |
442.5900 USDC |
418.6300 USDC |
| 2025-05-28 |
445.2486 USDC |
10.1618 TAO |
448.3800 USDC |
438.3000 USDC |
456.6000 USDC |
438.3000 USDC |
| 2025-05-27 |
440.3815 USDC |
31.5783 TAO |
435.8700 USDC |
426.0000 USDC |
457.0000 USDC |
448.9400 USDC |
| 2025-05-26 |
442.2021 USDC |
33.5348 TAO |
430.8800 USDC |
425.8900 USDC |
460.4500 USDC |
445.4100 USDC |
| 2025-05-25 |
421.4916 USDC |
12.7570 TAO |
431.6900 USDC |
416.3400 USDC |
434.5100 USDC |
419.3500 USDC |
| 2025-05-24 |
432.1525 USDC |
66.3252 TAO |
421.9000 USDC |
421.9000 USDC |
441.2100 USDC |
441.2000 USDC |
| 2025-05-23 |
445.4817 USDC |
161.2201 TAO |
463.4900 USDC |
417.8000 USDC |
472.8900 USDC |
453.8100 USDC |
| 2025-05-22 |
466.7306 USDC |
94.1324 TAO |
450.2900 USDC |
448.5800 USDC |
477.0000 USDC |
474.9600 USDC |
| 2025-05-21 |
438.6737 USDC |
127.8937 TAO |
415.2700 USDC |
411.2300 USDC |
446.5000 USDC |
432.8000 USDC |
| 2025-05-20 |
416.5006 USDC |
33.9485 TAO |
413.7000 USDC |
411.3500 USDC |
424.0800 USDC |
413.7400 USDC |
| 2025-05-19 |
401.2609 USDC |
113.4378 TAO |
426.9000 USDC |
387.2000 USDC |
441.8800 USDC |
408.7600 USDC |
| 2025-05-18 |
425.5453 USDC |
19.4275 TAO |
423.5100 USDC |
416.8700 USDC |
432.2200 USDC |
427.2000 USDC |
| 2025-05-17 |
419.5391 USDC |
15.0721 TAO |
423.8800 USDC |
411.7700 USDC |
424.6400 USDC |
411.7700 USDC |
| 2025-05-16 |
440.0771 USDC |
24.9636 TAO |
438.3000 USDC |
432.3700 USDC |
444.4600 USDC |
433.1000 USDC |
| 2025-05-15 |
431.9580 USDC |
15.6672 TAO |
455.3600 USDC |
418.6500 USDC |
467.6400 USDC |
437.0100 USDC |
| 2025-05-14 |
456.4023 USDC |
59.8396 TAO |
461.2500 USDC |
444.4600 USDC |
470.5600 USDC |
454.7000 USDC |
| 2025-05-13 |
461.8811 USDC |
130.7092 TAO |
455.0000 USDC |
442.4000 USDC |
496.3000 USDC |
464.4200 USDC |
| 2025-05-12 |
460.9371 USDC |
82.7979 TAO |
459.5600 USDC |
436.3400 USDC |
503.2200 USDC |
458.8000 USDC |
| 2025-05-11 |
452.7557 USDC |
72.3689 TAO |
462.6300 USDC |
439.9700 USDC |
467.0000 USDC |
460.0000 USDC |
| 2025-05-10 |
447.4773 USDC |
86.2325 TAO |
431.7300 USDC |
425.0100 USDC |
461.4500 USDC |
461.4500 USDC |
| 2025-05-09 |
434.2599 USDC |
68.9855 TAO |
422.3100 USDC |
419.9300 USDC |
451.9700 USDC |
429.8000 USDC |
| 2025-05-08 |
401.6556 USDC |
341.1098 TAO |
367.6000 USDC |
363.9300 USDC |
452.0000 USDC |
419.9600 USDC |
| 2025-05-07 |
370.7173 USDC |
129.7315 TAO |
372.0700 USDC |
348.5300 USDC |
386.2600 USDC |
358.0800 USDC |
| 2025-05-06 |
368.9283 USDC |
5.4940 TAO |
375.7100 USDC |
357.7300 USDC |
377.1400 USDC |
357.9300 USDC |
| 2025-05-05 |
360.9599 USDC |
74.7056 TAO |
344.1500 USDC |
340.3700 USDC |
372.6600 USDC |
372.6600 USDC |
| 2025-05-04 |
350.3768 USDC |
42.6617 TAO |
352.1900 USDC |
345.5400 USDC |
356.3200 USDC |
351.7400 USDC |
| 2025-05-03 |
363.7231 USDC |
17.3095 TAO |
374.7400 USDC |
354.9200 USDC |
376.6600 USDC |
354.9200 USDC |
| 2025-05-02 |
372.4745 USDC |
30.9912 TAO |
356.9500 USDC |
354.4400 USDC |
378.3900 USDC |
373.4100 USDC |
| 2025-05-01 |
369.0750 USDC |
124.6905 TAO |
356.5600 USDC |
351.7400 USDC |
378.5600 USDC |
362.9100 USDC |
| 2025-04-30 |
350.0620 USDC |
99.6999 TAO |
365.2200 USDC |
336.1300 USDC |
370.8700 USDC |
355.2700 USDC |
| 2025-04-29 |
377.9249 USDC |
37.9045 TAO |
376.6600 USDC |
371.0200 USDC |
385.9500 USDC |
371.0200 USDC |
| 2025-04-28 |
372.5052 USDC |
294.5092 TAO |
358.9600 USDC |
345.9900 USDC |
417.1900 USDC |
386.1000 USDC |
| 2025-04-27 |
349.3356 USDC |
104.3312 TAO |
349.0700 USDC |
340.9800 USDC |
359.2900 USDC |
359.2900 USDC |
| 2025-04-26 |
344.4072 USDC |
129.8075 TAO |
355.2300 USDC |
316.0600 USDC |
373.2400 USDC |
343.8800 USDC |
| 2025-04-25 |
363.3054 USDC |
57.6523 TAO |
357.5300 USDC |
349.2800 USDC |
372.6900 USDC |
357.3300 USDC |
| 2025-04-24 |
348.6531 USDC |
198.0003 TAO |
338.6800 USDC |
326.0000 USDC |
361.4900 USDC |
352.3700 USDC |
| 2025-04-23 |
333.7871 USDC |
100.6936 TAO |
336.7200 USDC |
323.6700 USDC |
361.9200 USDC |
332.6600 USDC |
| 2025-04-22 |
340.7770 USDC |
148.3557 TAO |
312.3900 USDC |
310.1900 USDC |
366.5900 USDC |
332.9400 USDC |
| 2025-04-21 |
314.6297 USDC |
85.0288 TAO |
320.3000 USDC |
303.4500 USDC |
339.3500 USDC |
310.1900 USDC |
| 2025-04-20 |
308.7315 USDC |
68.8411 TAO |
289.9700 USDC |
288.9600 USDC |
328.5800 USDC |
322.7900 USDC |
| 2025-04-19 |
275.4868 USDC |
23.8486 TAO |
273.7500 USDC |
270.6100 USDC |
287.5300 USDC |
275.8600 USDC |
| 2025-04-18 |
259.6797 USDC |
54.6725 TAO |
248.6900 USDC |
248.0900 USDC |
269.4900 USDC |
269.3000 USDC |
| 2025-04-17 |
241.4601 USDC |
23.6102 TAO |
230.6300 USDC |
228.4400 USDC |
249.5300 USDC |
246.1600 USDC |
| 2025-04-16 |
233.0780 USDC |
83.1994 TAO |
229.9300 USDC |
224.9300 USDC |
238.8500 USDC |
231.1300 USDC |
| 2025-04-15 |
239.4807 USDC |
18.0133 TAO |
236.2100 USDC |
235.6200 USDC |
251.4000 USDC |
237.9700 USDC |