Identifier on Kucoin: TAO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
318.8004 USDC |
19.3726 TAO |
319.4200 USDC |
315.5100 USDC |
323.5000 USDC |
318.4200 USDC |
| 2025-07-07 |
326.0941 USDC |
66.4804 TAO |
326.4700 USDC |
320.3000 USDC |
331.7000 USDC |
320.3000 USDC |
| 2025-07-06 |
320.3090 USDC |
100.0081 TAO |
322.2200 USDC |
318.9400 USDC |
328.6700 USDC |
326.3100 USDC |
| 2025-07-05 |
322.8806 USDC |
4.0928 TAO |
325.2200 USDC |
317.7400 USDC |
326.2900 USDC |
320.3800 USDC |
| 2025-07-04 |
326.1864 USDC |
44.1020 TAO |
338.4400 USDC |
315.5600 USDC |
339.9100 USDC |
323.5000 USDC |
| 2025-07-03 |
339.7098 USDC |
402.9569 TAO |
335.1700 USDC |
329.8600 USDC |
346.8700 USDC |
333.6200 USDC |
| 2025-07-02 |
325.7915 USDC |
550.0681 TAO |
317.6400 USDC |
316.4000 USDC |
339.7000 USDC |
337.0300 USDC |
| 2025-07-01 |
327.0456 USDC |
634.9107 TAO |
335.0800 USDC |
316.6200 USDC |
338.3100 USDC |
316.7400 USDC |
| 2025-06-30 |
336.3387 USDC |
388.7719 TAO |
345.8300 USDC |
327.8100 USDC |
348.0300 USDC |
337.6600 USDC |
| 2025-06-29 |
336.4131 USDC |
492.4988 TAO |
329.2900 USDC |
327.9100 USDC |
345.2800 USDC |
341.6200 USDC |
| 2025-06-28 |
325.8253 USDC |
549.1690 TAO |
325.5300 USDC |
316.5800 USDC |
333.4600 USDC |
329.0900 USDC |
| 2025-06-27 |
321.1460 USDC |
635.4170 TAO |
318.9900 USDC |
314.0300 USDC |
348.0500 USDC |
320.4100 USDC |
| 2025-06-26 |
323.5596 USDC |
682.0860 TAO |
322.7800 USDC |
315.5200 USDC |
333.4200 USDC |
319.4600 USDC |
| 2025-06-25 |
338.1055 USDC |
209.6701 TAO |
344.5500 USDC |
329.6200 USDC |
353.1300 USDC |
331.0700 USDC |
| 2025-06-24 |
356.6961 USDC |
24.8832 TAO |
347.9400 USDC |
347.6600 USDC |
364.4800 USDC |
356.3000 USDC |
| 2025-06-23 |
313.1291 USDC |
35.8596 TAO |
306.2000 USDC |
304.2200 USDC |
319.4000 USDC |
309.0900 USDC |
| 2025-06-22 |
302.4733 USDC |
427.0797 TAO |
317.1800 USDC |
287.2500 USDC |
322.2500 USDC |
297.7000 USDC |
| 2025-06-21 |
334.4019 USDC |
112.7676 TAO |
340.0800 USDC |
323.5000 USDC |
363.4000 USDC |
323.8100 USDC |
| 2025-06-20 |
354.5651 USDC |
19.8570 TAO |
351.5200 USDC |
340.8400 USDC |
358.5100 USDC |
353.7300 USDC |
| 2025-06-19 |
353.8038 USDC |
44.9987 TAO |
362.6300 USDC |
346.2200 USDC |
366.5900 USDC |
350.2000 USDC |
| 2025-06-18 |
356.6604 USDC |
93.4815 TAO |
353.9000 USDC |
351.4300 USDC |
360.5000 USDC |
351.5700 USDC |
| 2025-06-17 |
357.1084 USDC |
41.1572 TAO |
365.8700 USDC |
348.9600 USDC |
372.1900 USDC |
354.0600 USDC |
| 2025-06-16 |
377.1445 USDC |
137.2789 TAO |
366.7500 USDC |
363.4100 USDC |
414.9700 USDC |
385.0100 USDC |
| 2025-06-15 |
362.7678 USDC |
13.3924 TAO |
364.4100 USDC |
356.8700 USDC |
370.2600 USDC |
364.7700 USDC |
| 2025-06-14 |
373.4727 USDC |
14.7642 TAO |
373.0300 USDC |
370.4700 USDC |
377.7100 USDC |
375.8400 USDC |
| 2025-06-13 |
357.6924 USDC |
222.4386 TAO |
384.5500 USDC |
345.1600 USDC |
384.5500 USDC |
370.2600 USDC |
| 2025-06-12 |
394.1366 USDC |
56.6838 TAO |
404.1900 USDC |
390.0000 USDC |
407.0100 USDC |
391.0800 USDC |
| 2025-06-11 |
429.1482 USDC |
53.8743 TAO |
426.1200 USDC |
402.1800 USDC |
469.4500 USDC |
402.8100 USDC |
| 2025-06-10 |
431.2791 USDC |
80.5683 TAO |
421.4500 USDC |
420.7500 USDC |
442.4000 USDC |
437.7300 USDC |
| 2025-06-09 |
401.0449 USDC |
183.2473 TAO |
383.4000 USDC |
380.9000 USDC |
417.3700 USDC |
412.1100 USDC |
| 2025-06-08 |
380.3900 USDC |
11.8252 TAO |
385.5200 USDC |
374.0500 USDC |
387.8900 USDC |
385.2000 USDC |
| 2025-06-07 |
369.2900 USDC |
77.3269 TAO |
367.3800 USDC |
367.2100 USDC |
382.7700 USDC |
382.7700 USDC |
| 2025-06-06 |
369.9657 USDC |
22.1267 TAO |
353.4800 USDC |
353.4800 USDC |
384.9900 USDC |
370.0000 USDC |
| 2025-06-05 |
363.3262 USDC |
91.2285 TAO |
381.5900 USDC |
346.3200 USDC |
383.0600 USDC |
357.6800 USDC |
| 2025-06-04 |
390.4574 USDC |
34.8032 TAO |
386.3500 USDC |
378.0000 USDC |
398.0000 USDC |
389.7700 USDC |
| 2025-06-03 |
393.9256 USDC |
57.8207 TAO |
404.1800 USDC |
386.9000 USDC |
405.5000 USDC |
393.2000 USDC |
| 2025-06-02 |
407.0893 USDC |
74.5958 TAO |
415.6500 USDC |
398.3700 USDC |
415.6500 USDC |
402.3600 USDC |
| 2025-06-01 |
420.0905 USDC |
66.4272 TAO |
428.7800 USDC |
409.5000 USDC |
438.4500 USDC |
414.1000 USDC |
| 2025-05-31 |
397.0376 USDC |
47.4322 TAO |
376.3000 USDC |
367.1800 USDC |
424.6800 USDC |
424.6800 USDC |
| 2025-05-30 |
404.8537 USDC |
20.5874 TAO |
417.8000 USDC |
397.3000 USDC |
417.8000 USDC |
398.6500 USDC |
| 2025-05-29 |
421.4903 USDC |
54.4703 TAO |
430.1000 USDC |
416.6000 USDC |
442.5900 USDC |
418.6300 USDC |
| 2025-05-28 |
445.2486 USDC |
10.1618 TAO |
448.3800 USDC |
438.3000 USDC |
456.6000 USDC |
438.3000 USDC |
| 2025-05-27 |
440.3815 USDC |
31.5783 TAO |
435.8700 USDC |
426.0000 USDC |
457.0000 USDC |
448.9400 USDC |
| 2025-05-26 |
442.2021 USDC |
33.5348 TAO |
430.8800 USDC |
425.8900 USDC |
460.4500 USDC |
445.4100 USDC |
| 2025-05-25 |
421.4916 USDC |
12.7570 TAO |
431.6900 USDC |
416.3400 USDC |
434.5100 USDC |
419.3500 USDC |
| 2025-05-24 |
432.1525 USDC |
66.3252 TAO |
421.9000 USDC |
421.9000 USDC |
441.2100 USDC |
441.2000 USDC |
| 2025-05-23 |
445.4817 USDC |
161.2201 TAO |
463.4900 USDC |
417.8000 USDC |
472.8900 USDC |
453.8100 USDC |
| 2025-05-22 |
466.7306 USDC |
94.1324 TAO |
450.2900 USDC |
448.5800 USDC |
477.0000 USDC |
474.9600 USDC |
| 2025-05-21 |
438.6737 USDC |
127.8937 TAO |
415.2700 USDC |
411.2300 USDC |
446.5000 USDC |
432.8000 USDC |
| 2025-05-20 |
416.5006 USDC |
33.9485 TAO |
413.7000 USDC |
411.3500 USDC |
424.0800 USDC |
413.7400 USDC |