Identifier on Kucoin: TAO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
275.1518 USDC |
2,137.4799 TAO |
305.4700 USDC |
249.0500 USDC |
307.1000 USDC |
257.6000 USDC |
| 2026-04-09 |
322.9329 USDC |
361.2940 TAO |
324.4700 USDC |
300.6300 USDC |
340.9200 USDC |
305.8600 USDC |
| 2026-04-08 |
339.1613 USDC |
294.2818 TAO |
336.7100 USDC |
322.5100 USDC |
350.4400 USDC |
325.0500 USDC |
| 2026-04-07 |
319.2994 USDC |
299.7492 TAO |
313.5400 USDC |
308.3200 USDC |
343.9900 USDC |
335.6200 USDC |
| 2026-04-06 |
320.0841 USDC |
267.5586 TAO |
310.6700 USDC |
305.7600 USDC |
329.5800 USDC |
312.9700 USDC |
| 2026-04-05 |
301.9835 USDC |
67.0504 TAO |
302.2500 USDC |
295.8400 USDC |
310.1400 USDC |
310.1200 USDC |
| 2026-04-04 |
306.5697 USDC |
89.8659 TAO |
308.9900 USDC |
300.9200 USDC |
313.2800 USDC |
301.1600 USDC |
| 2026-04-03 |
308.2125 USDC |
126.7393 TAO |
298.4100 USDC |
298.4100 USDC |
315.5800 USDC |
308.2500 USDC |
| 2026-04-02 |
302.3862 USDC |
287.9968 TAO |
309.0600 USDC |
292.8300 USDC |
316.4100 USDC |
300.2600 USDC |
| 2026-04-01 |
314.9816 USDC |
340.2350 TAO |
303.9600 USDC |
301.7300 USDC |
330.2000 USDC |
307.0000 USDC |
| 2026-03-31 |
307.3659 USDC |
133.4509 TAO |
308.7700 USDC |
301.4800 USDC |
316.4100 USDC |
305.6300 USDC |
| 2026-03-30 |
319.0720 USDC |
214.8870 TAO |
316.2400 USDC |
306.1800 USDC |
334.7900 USDC |
311.2000 USDC |
| 2026-03-29 |
315.5959 USDC |
214.2286 TAO |
316.3200 USDC |
306.1900 USDC |
324.1700 USDC |
313.6000 USDC |
| 2026-03-28 |
318.1341 USDC |
370.0469 TAO |
317.4500 USDC |
310.0000 USDC |
334.2700 USDC |
314.5400 USDC |
| 2026-03-27 |
324.7664 USDC |
495.7321 TAO |
337.0300 USDC |
312.9700 USDC |
344.8800 USDC |
314.9400 USDC |
| 2026-03-26 |
341.4073 USDC |
458.4952 TAO |
346.8000 USDC |
331.5900 USDC |
359.7100 USDC |
336.1800 USDC |
| 2026-03-25 |
355.6755 USDC |
1,172.9374 TAO |
336.9600 USDC |
331.0200 USDC |
376.8000 USDC |
347.1000 USDC |
| 2026-03-24 |
315.6310 USDC |
1,282.7125 TAO |
293.4000 USDC |
289.3900 USDC |
339.5100 USDC |
336.0500 USDC |
| 2026-03-23 |
280.7407 USDC |
429.9100 TAO |
262.9300 USDC |
261.5500 USDC |
294.8000 USDC |
294.3900 USDC |
| 2026-03-22 |
270.5163 USDC |
294.0194 TAO |
267.8400 USDC |
260.4400 USDC |
282.9500 USDC |
261.1000 USDC |
| 2026-03-21 |
274.0258 USDC |
244.1511 TAO |
270.0900 USDC |
265.4700 USDC |
280.6300 USDC |
267.7800 USDC |
| 2026-03-20 |
284.3213 USDC |
908.8680 TAO |
282.7900 USDC |
262.8900 USDC |
310.5100 USDC |
271.5600 USDC |
| 2026-03-19 |
255.4262 USDC |
1,306.1481 TAO |
273.3100 USDC |
242.7600 USDC |
285.0900 USDC |
282.2700 USDC |
| 2026-03-18 |
274.3818 USDC |
656.1520 TAO |
276.2100 USDC |
262.3500 USDC |
282.5000 USDC |
272.6600 USDC |
| 2026-03-17 |
278.2651 USDC |
859.4438 TAO |
280.1100 USDC |
271.1200 USDC |
286.6000 USDC |
275.9900 USDC |
| 2026-03-16 |
284.2175 USDC |
696.4765 TAO |
283.8300 USDC |
271.5700 USDC |
300.0600 USDC |
280.2300 USDC |
| 2026-03-15 |
270.7704 USDC |
1,191.0157 TAO |
249.7000 USDC |
245.9500 USDC |
293.2700 USDC |
283.0800 USDC |
| 2026-03-14 |
246.3586 USDC |
636.8859 TAO |
235.8900 USDC |
232.7500 USDC |
257.9600 USDC |
249.5700 USDC |
| 2026-03-13 |
235.2685 USDC |
777.3537 TAO |
216.6800 USDC |
216.6800 USDC |
251.0300 USDC |
236.2000 USDC |
| 2026-03-12 |
209.5990 USDC |
423.2507 TAO |
203.9900 USDC |
198.2700 USDC |
218.3000 USDC |
217.7600 USDC |
| 2026-03-11 |
198.4913 USDC |
332.7690 TAO |
199.3600 USDC |
194.0600 USDC |
206.1300 USDC |
203.5600 USDC |
| 2026-03-10 |
201.2679 USDC |
394.1487 TAO |
193.9700 USDC |
193.3700 USDC |
209.3600 USDC |
199.7700 USDC |
| 2026-03-09 |
194.8015 USDC |
441.2783 TAO |
181.9200 USDC |
181.0700 USDC |
199.5500 USDC |
193.6900 USDC |
| 2026-03-08 |
179.1240 USDC |
228.4284 TAO |
176.3500 USDC |
173.7100 USDC |
188.2900 USDC |
181.9200 USDC |
| 2026-03-07 |
176.7409 USDC |
1,383.1193 TAO |
176.7800 USDC |
173.3300 USDC |
191.8400 USDC |
175.4500 USDC |
| 2026-03-06 |
183.1698 USDC |
424.1214 TAO |
185.3200 USDC |
173.8400 USDC |
193.0500 USDC |
176.5600 USDC |
| 2026-03-05 |
189.6929 USDC |
114.7429 TAO |
186.8300 USDC |
184.1000 USDC |
194.0200 USDC |
192.8100 USDC |
| 2026-03-04 |
192.8356 USDC |
1,700.6245 TAO |
183.2200 USDC |
177.8200 USDC |
195.7200 USDC |
191.8300 USDC |
| 2026-03-03 |
182.5453 USDC |
237.3049 TAO |
186.7000 USDC |
176.3700 USDC |
187.4100 USDC |
183.5800 USDC |
| 2026-03-02 |
181.9988 USDC |
283.2213 TAO |
177.1700 USDC |
174.1500 USDC |
195.0400 USDC |
185.9700 USDC |
| 2026-03-01 |
181.6461 USDC |
169.1971 TAO |
182.1800 USDC |
176.2800 USDC |
186.6000 USDC |
181.0200 USDC |
| 2026-02-28 |
173.7190 USDC |
418.3986 TAO |
176.2600 USDC |
166.0600 USDC |
184.9200 USDC |
184.0000 USDC |
| 2026-02-27 |
182.8898 USDC |
197.9781 TAO |
184.9200 USDC |
174.1500 USDC |
190.1100 USDC |
174.5600 USDC |
| 2026-02-26 |
186.0124 USDC |
215.2849 TAO |
179.2900 USDC |
179.2900 USDC |
191.8500 USDC |
184.5000 USDC |
| 2026-02-25 |
173.6250 USDC |
103.5270 TAO |
167.0900 USDC |
165.4000 USDC |
179.7000 USDC |
179.7000 USDC |
| 2026-02-24 |
168.2583 USDC |
191.9268 TAO |
171.2000 USDC |
163.2100 USDC |
172.2500 USDC |
170.6000 USDC |
| 2026-02-23 |
168.5023 USDC |
161.2357 TAO |
173.2900 USDC |
165.2800 USDC |
173.6000 USDC |
172.7100 USDC |
| 2026-02-22 |
177.8341 USDC |
140.2775 TAO |
181.6500 USDC |
174.1500 USDC |
181.6500 USDC |
174.3100 USDC |
| 2026-02-21 |
179.5430 USDC |
112.4736 TAO |
180.3600 USDC |
177.5600 USDC |
183.8400 USDC |
181.2800 USDC |
| 2026-02-20 |
176.2454 USDC |
72.5795 TAO |
177.2400 USDC |
173.1200 USDC |
180.0400 USDC |
178.9600 USDC |