Identifier on Kucoin: TAO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
286.3051 USDC |
382.7138 TAO |
290.4400 USDC |
277.6400 USDC |
292.5600 USDC |
283.8300 USDC |
| 2025-12-04 |
304.5043 USDC |
317.8464 TAO |
295.7400 USDC |
291.8300 USDC |
317.1200 USDC |
303.0900 USDC |
| 2025-12-03 |
284.0975 USDC |
431.8955 TAO |
276.4000 USDC |
274.0600 USDC |
295.4100 USDC |
295.4100 USDC |
| 2025-12-02 |
270.7183 USDC |
627.2085 TAO |
265.2000 USDC |
256.9100 USDC |
293.5500 USDC |
276.1900 USDC |
| 2025-12-01 |
266.1863 USDC |
937.8909 TAO |
289.1100 USDC |
254.4900 USDC |
289.1100 USDC |
266.1200 USDC |
| 2025-11-30 |
294.7427 USDC |
450.9511 TAO |
296.5600 USDC |
290.3700 USDC |
299.5700 USDC |
292.6600 USDC |
| 2025-11-29 |
297.3132 USDC |
326.1104 TAO |
298.7500 USDC |
292.5500 USDC |
301.3100 USDC |
295.0300 USDC |
| 2025-11-28 |
305.0100 USDC |
417.9099 TAO |
296.8300 USDC |
295.4400 USDC |
322.3900 USDC |
308.0400 USDC |
| 2025-11-27 |
306.8440 USDC |
370.3183 TAO |
309.0200 USDC |
303.2800 USDC |
311.7800 USDC |
308.4900 USDC |
| 2025-11-26 |
311.4044 USDC |
757.8466 TAO |
309.5900 USDC |
302.4900 USDC |
324.7900 USDC |
310.4700 USDC |
| 2025-11-25 |
293.6537 USDC |
368.0845 TAO |
291.6700 USDC |
287.3600 USDC |
304.4800 USDC |
302.6300 USDC |
| 2025-11-24 |
291.6281 USDC |
804.3756 TAO |
297.4900 USDC |
278.2700 USDC |
311.5600 USDC |
300.4800 USDC |
| 2025-11-23 |
286.7224 USDC |
831.3395 TAO |
271.5700 USDC |
269.1000 USDC |
300.0000 USDC |
292.5700 USDC |
| 2025-11-22 |
270.6881 USDC |
480.2244 TAO |
279.6900 USDC |
263.8200 USDC |
282.2700 USDC |
268.1600 USDC |
| 2025-11-21 |
282.6198 USDC |
1,209.5351 TAO |
305.4600 USDC |
260.6200 USDC |
311.2000 USDC |
275.3900 USDC |
| 2025-11-20 |
318.2492 USDC |
779.9936 TAO |
325.7500 USDC |
299.3000 USDC |
334.2300 USDC |
306.6000 USDC |
| 2025-11-19 |
326.1598 USDC |
165.3930 TAO |
330.7000 USDC |
316.4900 USDC |
334.2700 USDC |
322.8700 USDC |
| 2025-11-18 |
318.7181 USDC |
358.5481 TAO |
312.4500 USDC |
306.6000 USDC |
326.6400 USDC |
317.7300 USDC |
| 2025-11-17 |
320.5874 USDC |
745.4251 TAO |
320.5100 USDC |
307.4000 USDC |
332.6400 USDC |
310.7700 USDC |
| 2025-11-16 |
327.3351 USDC |
1,108.8420 TAO |
335.5200 USDC |
309.2400 USDC |
346.5700 USDC |
320.3400 USDC |
| 2025-11-15 |
338.8098 USDC |
579.4432 TAO |
336.3400 USDC |
322.7500 USDC |
351.1700 USDC |
336.6200 USDC |
| 2025-11-14 |
326.4326 USDC |
1,032.2972 TAO |
339.7600 USDC |
312.4300 USDC |
343.6800 USDC |
337.3400 USDC |
| 2025-11-13 |
340.5399 USDC |
943.0226 TAO |
348.0600 USDC |
325.0100 USDC |
360.0500 USDC |
338.4100 USDC |
| 2025-11-12 |
362.2332 USDC |
599.4319 TAO |
363.8300 USDC |
343.7700 USDC |
378.6400 USDC |
351.8200 USDC |
| 2025-11-11 |
381.7829 USDC |
324.2071 TAO |
386.8900 USDC |
368.5000 USDC |
397.0000 USDC |
378.8300 USDC |
| 2025-11-10 |
387.1620 USDC |
429.9092 TAO |
380.9600 USDC |
368.6700 USDC |
398.7400 USDC |
371.7600 USDC |
| 2025-11-09 |
367.9058 USDC |
376.4303 TAO |
368.1400 USDC |
355.0300 USDC |
387.9800 USDC |
385.5600 USDC |
| 2025-11-08 |
380.5077 USDC |
526.1828 TAO |
399.5300 USDC |
360.4700 USDC |
404.8100 USDC |
365.4300 USDC |
| 2025-11-07 |
373.7924 USDC |
572.0406 TAO |
391.9700 USDC |
350.3000 USDC |
400.1900 USDC |
365.7300 USDC |
| 2025-11-06 |
381.5562 USDC |
356.0782 TAO |
383.5700 USDC |
369.5400 USDC |
396.3600 USDC |
379.4000 USDC |
| 2025-11-05 |
385.4437 USDC |
764.3412 TAO |
401.3000 USDC |
363.5300 USDC |
406.6900 USDC |
392.9200 USDC |
| 2025-11-04 |
420.3611 USDC |
2,419.9391 TAO |
466.2100 USDC |
403.7500 USDC |
469.5100 USDC |
410.1100 USDC |
| 2025-11-03 |
485.3001 USDC |
1,746.1207 TAO |
488.3700 USDC |
445.8200 USDC |
503.5000 USDC |
467.2500 USDC |
| 2025-11-02 |
490.8693 USDC |
658.0902 TAO |
498.0300 USDC |
463.8000 USDC |
516.2000 USDC |
487.1000 USDC |
| 2025-11-01 |
511.5969 USDC |
906.3862 TAO |
481.3300 USDC |
480.8200 USDC |
542.5700 USDC |
506.7800 USDC |
| 2025-10-31 |
452.3536 USDC |
2,698.7981 TAO |
414.5000 USDC |
414.4000 USDC |
493.0700 USDC |
479.3500 USDC |
| 2025-10-30 |
427.3908 USDC |
3,158.3565 TAO |
441.0000 USDC |
384.0000 USDC |
464.2900 USDC |
414.1900 USDC |
| 2025-10-29 |
424.3715 USDC |
1,172.4145 TAO |
432.5200 USDC |
416.0000 USDC |
443.9400 USDC |
423.2900 USDC |
| 2025-10-28 |
424.2559 USDC |
1,581.2201 TAO |
414.8100 USDC |
405.4200 USDC |
459.0000 USDC |
451.9800 USDC |
| 2025-10-27 |
409.6215 USDC |
3,876.5065 TAO |
404.2800 USDC |
399.0100 USDC |
423.0300 USDC |
415.5500 USDC |
| 2025-10-26 |
402.9363 USDC |
470.5723 TAO |
396.6800 USDC |
387.7300 USDC |
424.0500 USDC |
410.2800 USDC |
| 2025-10-25 |
387.9627 USDC |
820.4408 TAO |
384.8400 USDC |
378.9700 USDC |
397.4400 USDC |
391.0300 USDC |
| 2025-10-24 |
395.6676 USDC |
740.5496 TAO |
386.5900 USDC |
378.3300 USDC |
402.4200 USDC |
385.4700 USDC |
| 2025-10-23 |
383.2274 USDC |
277.0800 TAO |
380.7500 USDC |
371.4000 USDC |
396.9700 USDC |
376.6100 USDC |
| 2025-10-22 |
387.6425 USDC |
1,913.8770 TAO |
382.8800 USDC |
367.1600 USDC |
400.5600 USDC |
377.5100 USDC |
| 2025-10-21 |
420.3269 USDC |
1,505.7529 TAO |
423.1600 USDC |
382.0500 USDC |
434.7100 USDC |
382.3500 USDC |
| 2025-10-20 |
441.0881 USDC |
254.6703 TAO |
438.3800 USDC |
426.6400 USDC |
461.7500 USDC |
435.9200 USDC |
| 2025-10-19 |
426.7401 USDC |
831.6953 TAO |
398.8700 USDC |
394.9500 USDC |
466.9900 USDC |
437.5200 USDC |
| 2025-10-18 |
401.2214 USDC |
733.2809 TAO |
382.8200 USDC |
379.3900 USDC |
412.1800 USDC |
398.3500 USDC |
| 2025-10-17 |
359.2412 USDC |
936.3497 TAO |
379.3200 USDC |
343.8100 USDC |
385.2400 USDC |
374.3500 USDC |