Crypto exchange Kucoin
Market Tao () / USD Coin (USDC)
Identifier on Kucoin: TAO-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-01 | 420.0905 USDC | 66.4272 TAO | 428.7800 USDC | 409.5000 USDC | 438.4500 USDC | 414.1000 USDC |
| 2025-05-31 | 397.0376 USDC | 47.4322 TAO | 376.3000 USDC | 367.1800 USDC | 424.6800 USDC | 424.6800 USDC |
| 2025-05-30 | 404.8537 USDC | 20.5874 TAO | 417.8000 USDC | 397.3000 USDC | 417.8000 USDC | 398.6500 USDC |
| 2025-05-29 | 421.4903 USDC | 54.4703 TAO | 430.1000 USDC | 416.6000 USDC | 442.5900 USDC | 418.6300 USDC |
| 2025-05-28 | 445.2486 USDC | 10.1618 TAO | 448.3800 USDC | 438.3000 USDC | 456.6000 USDC | 438.3000 USDC |
| 2025-05-27 | 440.3815 USDC | 31.5783 TAO | 435.8700 USDC | 426.0000 USDC | 457.0000 USDC | 448.9400 USDC |
| 2025-05-26 | 442.2021 USDC | 33.5348 TAO | 430.8800 USDC | 425.8900 USDC | 460.4500 USDC | 445.4100 USDC |
| 2025-05-25 | 421.4916 USDC | 12.7570 TAO | 431.6900 USDC | 416.3400 USDC | 434.5100 USDC | 419.3500 USDC |
| 2025-05-24 | 432.1525 USDC | 66.3252 TAO | 421.9000 USDC | 421.9000 USDC | 441.2100 USDC | 441.2000 USDC |
| 2025-05-23 | 445.4817 USDC | 161.2201 TAO | 463.4900 USDC | 417.8000 USDC | 472.8900 USDC | 453.8100 USDC |
| 2025-05-22 | 466.7306 USDC | 94.1324 TAO | 450.2900 USDC | 448.5800 USDC | 477.0000 USDC | 474.9600 USDC |
| 2025-05-21 | 438.6737 USDC | 127.8937 TAO | 415.2700 USDC | 411.2300 USDC | 446.5000 USDC | 432.8000 USDC |
| 2025-05-20 | 416.5006 USDC | 33.9485 TAO | 413.7000 USDC | 411.3500 USDC | 424.0800 USDC | 413.7400 USDC |
| 2025-05-19 | 401.2609 USDC | 113.4378 TAO | 426.9000 USDC | 387.2000 USDC | 441.8800 USDC | 408.7600 USDC |
| 2025-05-18 | 425.5453 USDC | 19.4275 TAO | 423.5100 USDC | 416.8700 USDC | 432.2200 USDC | 427.2000 USDC |
| 2025-05-17 | 419.5391 USDC | 15.0721 TAO | 423.8800 USDC | 411.7700 USDC | 424.6400 USDC | 411.7700 USDC |
| 2025-05-16 | 440.0771 USDC | 24.9636 TAO | 438.3000 USDC | 432.3700 USDC | 444.4600 USDC | 433.1000 USDC |
| 2025-05-15 | 431.9580 USDC | 15.6672 TAO | 455.3600 USDC | 418.6500 USDC | 467.6400 USDC | 437.0100 USDC |
| 2025-05-14 | 456.4023 USDC | 59.8396 TAO | 461.2500 USDC | 444.4600 USDC | 470.5600 USDC | 454.7000 USDC |
| 2025-05-13 | 461.8811 USDC | 130.7092 TAO | 455.0000 USDC | 442.4000 USDC | 496.3000 USDC | 464.4200 USDC |
| 2025-05-12 | 460.9371 USDC | 82.7979 TAO | 459.5600 USDC | 436.3400 USDC | 503.2200 USDC | 458.8000 USDC |
| 2025-05-11 | 452.7557 USDC | 72.3689 TAO | 462.6300 USDC | 439.9700 USDC | 467.0000 USDC | 460.0000 USDC |
| 2025-05-10 | 447.4773 USDC | 86.2325 TAO | 431.7300 USDC | 425.0100 USDC | 461.4500 USDC | 461.4500 USDC |
| 2025-05-09 | 434.2599 USDC | 68.9855 TAO | 422.3100 USDC | 419.9300 USDC | 451.9700 USDC | 429.8000 USDC |
| 2025-05-08 | 401.6556 USDC | 341.1098 TAO | 367.6000 USDC | 363.9300 USDC | 452.0000 USDC | 419.9600 USDC |
| 2025-05-07 | 370.7173 USDC | 129.7315 TAO | 372.0700 USDC | 348.5300 USDC | 386.2600 USDC | 358.0800 USDC |
| 2025-05-06 | 368.9283 USDC | 5.4940 TAO | 375.7100 USDC | 357.7300 USDC | 377.1400 USDC | 357.9300 USDC |
| 2025-05-05 | 360.9599 USDC | 74.7056 TAO | 344.1500 USDC | 340.3700 USDC | 372.6600 USDC | 372.6600 USDC |
| 2025-05-04 | 350.3768 USDC | 42.6617 TAO | 352.1900 USDC | 345.5400 USDC | 356.3200 USDC | 351.7400 USDC |
| 2025-05-03 | 363.7231 USDC | 17.3095 TAO | 374.7400 USDC | 354.9200 USDC | 376.6600 USDC | 354.9200 USDC |
| 2025-05-02 | 372.4745 USDC | 30.9912 TAO | 356.9500 USDC | 354.4400 USDC | 378.3900 USDC | 373.4100 USDC |
| 2025-05-01 | 369.0750 USDC | 124.6905 TAO | 356.5600 USDC | 351.7400 USDC | 378.5600 USDC | 362.9100 USDC |
| 2025-04-30 | 350.0620 USDC | 99.6999 TAO | 365.2200 USDC | 336.1300 USDC | 370.8700 USDC | 355.2700 USDC |
| 2025-04-29 | 377.9249 USDC | 37.9045 TAO | 376.6600 USDC | 371.0200 USDC | 385.9500 USDC | 371.0200 USDC |
| 2025-04-28 | 372.5052 USDC | 294.5092 TAO | 358.9600 USDC | 345.9900 USDC | 417.1900 USDC | 386.1000 USDC |
| 2025-04-27 | 349.3356 USDC | 104.3312 TAO | 349.0700 USDC | 340.9800 USDC | 359.2900 USDC | 359.2900 USDC |
| 2025-04-26 | 344.4072 USDC | 129.8075 TAO | 355.2300 USDC | 316.0600 USDC | 373.2400 USDC | 343.8800 USDC |
| 2025-04-25 | 363.3054 USDC | 57.6523 TAO | 357.5300 USDC | 349.2800 USDC | 372.6900 USDC | 357.3300 USDC |
| 2025-04-24 | 348.6531 USDC | 198.0003 TAO | 338.6800 USDC | 326.0000 USDC | 361.4900 USDC | 352.3700 USDC |
| 2025-04-23 | 333.7871 USDC | 100.6936 TAO | 336.7200 USDC | 323.6700 USDC | 361.9200 USDC | 332.6600 USDC |
| 2025-04-22 | 340.7770 USDC | 148.3557 TAO | 312.3900 USDC | 310.1900 USDC | 366.5900 USDC | 332.9400 USDC |
| 2025-04-21 | 314.6297 USDC | 85.0288 TAO | 320.3000 USDC | 303.4500 USDC | 339.3500 USDC | 310.1900 USDC |
| 2025-04-20 | 308.7315 USDC | 68.8411 TAO | 289.9700 USDC | 288.9600 USDC | 328.5800 USDC | 322.7900 USDC |
| 2025-04-19 | 275.4868 USDC | 23.8486 TAO | 273.7500 USDC | 270.6100 USDC | 287.5300 USDC | 275.8600 USDC |
| 2025-04-18 | 259.6797 USDC | 54.6725 TAO | 248.6900 USDC | 248.0900 USDC | 269.4900 USDC | 269.3000 USDC |
| 2025-04-17 | 241.4601 USDC | 23.6102 TAO | 230.6300 USDC | 228.4400 USDC | 249.5300 USDC | 246.1600 USDC |
| 2025-04-16 | 233.0780 USDC | 83.1994 TAO | 229.9300 USDC | 224.9300 USDC | 238.8500 USDC | 231.1300 USDC |
| 2025-04-15 | 239.4807 USDC | 18.0133 TAO | 236.2100 USDC | 235.6200 USDC | 251.4000 USDC | 237.9700 USDC |
| 2025-04-14 | 237.2918 USDC | 458.1827 TAO | 240.1200 USDC | 219.2000 USDC | 249.7100 USDC | 239.4200 USDC |
| 2025-04-13 | 249.0117 USDC | 555.7328 TAO | 252.9000 USDC | 240.8200 USDC | 254.5900 USDC | 240.9200 USDC |
12